GameBuild(GAME)今天
$0.000885
1年前
$0.003524
2年前
$0.004015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000884 | $0.000885 | $0.000861 | $0.000884 | $201.072K |
2026-07-13 | $0.000921 | $0.000921 | $0.000860 | $0.000884 | $407.528K |
2026-07-12 | $0.000916 | $0.000937 | $0.000907 | $0.000921 | $330.287K |
2026-07-11 | $0.000921 | $0.000932 | $0.000908 | $0.000914 | $265.922K |
2026-07-10 | $0.000889 | $0.000928 | $0.000880 | $0.000921 | $317.613K |
2026-07-09 | $0.000875 | $0.000929 | $0.000874 | $0.000889 | $721.764K |
2026-07-08 | $0.000874 | $0.000908 | $0.000858 | $0.000874 | $557.425K |
2026-07-07 | $0.000880 | $0.000896 | $0.000857 | $0.000875 | $323.852K |
2026-07-06 | $0.000890 | $0.000903 | $0.000862 | $0.000880 | $508.146K |
2026-07-05 | $0.000884 | $0.001018 | $0.000871 | $0.000884 | $3.419M |
2026-07-04 | $0.000871 | $0.000922 | $0.000863 | $0.000890 | $286.636K |
2026-07-03 | $0.000856 | $0.000871 | $0.000839 | $0.000871 | $375.399K |
2026-07-02 | $0.000825 | $0.000866 | $0.000818 | $0.000857 | $343.986K |
2026-07-01 | $0.000803 | $0.000844 | $0.000798 | $0.000826 | $368.292K |
2026-06-30 | -- | $0.000858 | $0.000821 | -- | -- |
2026-06-29 | -- | $0.000858 | $0.000821 | -- | -- |
2026-06-28 | $0.000846 | $0.000858 | $0.000821 | $0.000826 | $354.177K |
2026-06-27 | $0.000810 | $0.000877 | $0.000808 | $0.000846 | $388.416K |
2026-06-26 | $0.000794 | $0.000843 | $0.000791 | $0.000811 | $790.690K |
2026-06-25 | $0.000831 | $0.000857 | $0.000789 | $0.000794 | $618.708K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameBuild(GAME)



