GameBuild(GAME)今天
$0.001309
1年前
$0.003632
2年前
$0.007226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001337 | $0.001344 | $0.001294 | $0.001314 | $482.455K |
2026-05-17 | $0.001350 | $0.001351 | $0.001322 | $0.001337 | $358.557K |
2026-05-16 | $0.001352 | $0.001419 | $0.001327 | $0.001350 | $1.191M |
2026-05-15 | $0.001398 | $0.001400 | $0.001344 | $0.001349 | $407.192K |
2026-05-14 | $0.001368 | $0.001399 | $0.001366 | $0.001399 | $344.359K |
2026-05-13 | $0.001394 | $0.001408 | $0.001367 | $0.001368 | $500.643K |
2026-05-12 | $0.001441 | $0.001505 | $0.001386 | $0.001394 | $1.422M |
2026-05-11 | $0.001420 | $0.001476 | $0.001416 | $0.001441 | $1.481M |
2026-05-10 | $0.001386 | $0.001421 | $0.001384 | $0.001420 | $426.815K |
2026-05-09 | $0.001380 | $0.001409 | $0.001371 | $0.001385 | $322.169K |
2026-05-08 | $0.001390 | $0.001391 | $0.001363 | $0.001377 | $307.466K |
2026-05-07 | $0.001383 | $0.001413 | $0.001381 | $0.001390 | $582.824K |
2026-05-06 | $0.001363 | $0.001389 | $0.001358 | $0.001383 | $458.380K |
2026-05-05 | $0.001351 | $0.001374 | $0.001348 | $0.001365 | $442.289K |
2026-05-04 | $0.001353 | $0.001359 | $0.001348 | $0.001351 | $404.556K |
2026-05-03 | $0.001353 | $0.001358 | $0.001351 | $0.001354 | $348.951K |
2026-05-02 | $0.001357 | $0.001359 | $0.001350 | $0.001354 | $469.151K |
2026-05-01 | $0.001356 | $0.001360 | $0.001350 | $0.001358 | $462.606K |
2026-04-30 | -- | $0.001370 | $0.001352 | -- | -- |
2026-04-29 | -- | $0.001370 | $0.001352 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameBuild(GAME)



