AVAX HAS NO CHILL(NOCHILL)今天
$0.000430
1年前
$0.003361
2年前
$0.005780

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000445 | $0.000448 | $0.000429 | $0.000430 | $53,759.25 |
2026-05-26 | $0.000455 | $0.000459 | $0.000442 | $0.000447 | $57,434.17 |
2026-05-25 | $0.000452 | $0.000459 | $0.000452 | $0.000456 | $55,517.93 |
2026-05-24 | $0.000424 | $0.000461 | $0.000418 | $0.000454 | $55,241.56 |
2026-05-23 | $0.000420 | $0.000425 | $0.000416 | $0.000421 | $59,446.97 |
2026-05-22 | $0.000417 | $0.000423 | $0.000415 | $0.000420 | $51,083.09 |
2026-05-21 | $0.000415 | $0.000425 | $0.000417 | $0.000420 | $52,622.59 |
2026-05-20 | $0.000427 | $0.000433 | $0.000415 | $0.000422 | $55,368.32 |
2026-05-19 | $0.000438 | $0.000444 | $0.000426 | $0.000430 | $50,427.31 |
2026-05-18 | $0.000476 | $0.000479 | $0.000437 | $0.000438 | $53,184.45 |
2026-05-17 | $0.000478 | $0.000479 | $0.000472 | $0.000479 | $57,356.85 |
2026-05-16 | $0.000487 | $0.000491 | $0.000472 | $0.000474 | $52,258.79 |
2026-05-15 | $0.000522 | $0.000522 | $0.000484 | $0.000485 | $60,958.81 |
2026-05-14 | $0.000527 | $0.000532 | $0.000509 | $0.000518 | $58,735.40 |
2026-05-13 | $0.000532 | $0.000534 | $0.000523 | $0.000528 | $62,617.44 |
2026-05-12 | $0.000621 | $0.000624 | $0.000526 | $0.000526 | $69,301.27 |
2026-05-11 | $0.000577 | $0.000636 | $0.000568 | $0.000619 | $58,549.90 |
2026-05-10 | $0.000526 | $0.000583 | $0.000521 | $0.000577 | $63,505.64 |
2026-05-09 | $0.000419 | $0.000549 | $0.000419 | $0.000528 | $71,527.20 |
2026-05-08 | $0.000450 | $0.000456 | $0.000417 | $0.000422 | $55,327.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AVAX HAS NO CHILL(NOCHILL)



