AVAX HAS NO CHILL(NOCHILL)今天
$0.000259
1年前
$0.005006
2年前
$0.002578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000271 | $0.000273 | $0.000266 | $0.000270 | $56,415.01 |
2026-06-17 | $0.000277 | $0.000281 | $0.000266 | $0.000269 | $55,717.50 |
2026-06-16 | $0.000279 | $0.000281 | $0.000276 | $0.000278 | $53,701.02 |
2026-06-15 | $0.000279 | $0.000281 | $0.000275 | $0.000279 | $55,774.49 |
2026-06-14 | $0.000278 | $0.000281 | $0.000275 | $0.000277 | $54,548.52 |
2026-06-13 | $0.000281 | $0.000289 | $0.000276 | $0.000280 | $59,683.70 |
2026-06-12 | $0.000275 | $0.000281 | $0.000275 | $0.000277 | $51,392.80 |
2026-06-11 | $0.000293 | $0.000294 | $0.000272 | $0.000275 | $54,354.46 |
2026-06-10 | $0.000296 | $0.000296 | $0.000289 | $0.000295 | $51,147.91 |
2026-06-09 | $0.000293 | $0.000297 | $0.000290 | $0.000294 | $50,978.47 |
2026-06-08 | $0.000240 | $0.000309 | $0.000240 | $0.000296 | $62,083.31 |
2026-06-07 | $0.000240 | $0.000244 | $0.000239 | $0.000239 | $51,940.47 |
2026-06-06 | $0.000257 | $0.000259 | $0.000233 | $0.000243 | $58,407.17 |
2026-06-05 | $0.000299 | $0.000299 | $0.000254 | $0.000254 | $48,957.67 |
2026-06-04 | $0.000328 | $0.000329 | $0.000293 | $0.000299 | $53,552.97 |
2026-06-03 | $0.000328 | $0.000341 | $0.000321 | $0.000328 | $55,523.58 |
2026-06-02 | $0.000339 | $0.000350 | $0.000322 | $0.000323 | $47,892.19 |
2026-06-01 | $0.000339 | $0.000345 | $0.000339 | $0.000341 | $52,713.49 |
2026-05-31 | -- | $0.000447 | $0.000429 | -- | -- |
2026-05-30 | -- | $0.000447 | $0.000429 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AVAX HAS NO CHILL(NOCHILL)



