GameGPT(DUEL)今天
$0.000008
1年前
$0.00056
2年前
$0.004424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000008 | $0.000008 | -- | -- |
2026-07-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $164.2783 |
2026-07-12 | -- | $0.000008 | $0.000008 | -- | -- |
2026-07-11 | -- | $0.000008 | $0.000008 | -- | -- |
2026-07-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.335999 |
2026-07-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $100.5279 |
2026-07-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.080714 |
2026-07-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.10365 |
2026-07-06 | -- | $0.000008 | $0.000008 | -- | -- |
2026-07-05 | -- | $0.000008 | $0.000008 | -- | -- |
2026-07-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.30382 |
2026-07-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $85.92021 |
2026-07-02 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $22.54924 |
2026-07-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $113.7896 |
2026-06-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $159.7199 |
2026-06-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.05813 |
2026-06-26 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $561.3849 |
2026-06-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $552.8208 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameGPT(DUEL)



