GameStop(GME)今天
$0.001295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002856 | $0.002971 | $0.000671 | $0.000671 | $521.687K |
2026-07-13 | $0.002352 | $0.003473 | $0.001988 | $0.002856 | $677.734K |
2026-07-12 | $0.002537 | $0.003537 | $0.001676 | $0.002345 | $969.203K |
2026-07-11 | $0.002413 | $0.004863 | $0.001759 | $0.002407 | $1.590M |
2026-07-10 | $0.001641 | $0.003830 | $0.001341 | $0.002502 | $1.981M |
2026-07-09 | $0.004248 | $0.004694 | $0.001288 | $0.001641 | $2.234M |
2026-07-08 | -- | $0.007171 | $0.001712 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameStop(GME)



