Gamium(GMM)今天
$0.000010
1年前
$0.000058
2年前
$0.000229
3年前
$0.000721
4年前
$0.001421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3,262.372 |
2026-07-13 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,935.098 |
2026-07-12 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $2,248.526 |
2026-07-11 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $3,235.102 |
2026-07-10 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $2,660.023 |
2026-07-09 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $3,920.744 |
2026-07-08 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $5,953.730 |
2026-07-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9,335.661 |
2026-07-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7,536.639 |
2026-07-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9,830.072 |
2026-07-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $10,284.34 |
2026-07-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $9,393.523 |
2026-07-02 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $8,339.673 |
2026-07-01 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $5,833.501 |
2026-06-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-29 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,068.700 |
2026-06-27 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $3,081.697 |
2026-06-26 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $5,132.666 |
2026-06-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $4,486.360 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamium(GMM)



