Gamium(GMM)今天
$0.000015
1年前
$0.000062
2年前
$0.000479
3年前
$0.000982
4年前
$0.002347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $1,268.241 |
2026-05-16 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $2,290.079 |
2026-05-15 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $2,218.976 |
2026-05-14 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,428.092 |
2026-05-13 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,018.940 |
2026-05-12 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $1,137.155 |
2026-05-11 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $1,140.702 |
2026-05-10 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $1,203.296 |
2026-05-09 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $1,628.842 |
2026-05-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,547.476 |
2026-05-07 | $0.000014 | $0.000016 | $0.000012 | $0.000014 | $5,563.514 |
2026-05-06 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,719.175 |
2026-05-05 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,141.282 |
2026-05-04 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $2,082.579 |
2026-05-03 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $1,223.143 |
2026-05-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $130.6484 |
2026-05-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $941.0041 |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $582.7032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamium(GMM)



