Gamium(GMM)今天
$0.000013
1年前
$0.000057
2年前
$0.000394
3年前
$0.001253
4年前
$0.001939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $3,252.826 |
2026-05-26 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $3,313.211 |
2026-05-25 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $2,081.435 |
2026-05-24 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $1,089.596 |
2026-05-23 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,594.315 |
2026-05-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $669.7521 |
2026-05-21 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,962.269 |
2026-05-20 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $3,021.069 |
2026-05-19 | $0.000015 | $0.000017 | $0.000014 | $0.000017 | $2,940.541 |
2026-05-18 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $2,161.950 |
2026-05-17 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $1,268.241 |
2026-05-16 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $2,290.079 |
2026-05-15 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $2,218.976 |
2026-05-14 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,428.092 |
2026-05-13 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,018.940 |
2026-05-12 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $1,137.155 |
2026-05-11 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $1,140.702 |
2026-05-10 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $1,203.296 |
2026-05-09 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $1,628.842 |
2026-05-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,547.476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamium(GMM)



