Gamium(GMM)今天
$0.000010
1年前
$0.000063
2年前
$0.000312
3年前
$0.000799
4年前
$0.001505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $4,883.852 |
2026-06-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4,198.659 |
2026-06-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5,154.309 |
2026-06-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,150.236 |
2026-06-11 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3,648.332 |
2026-06-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $2,800.528 |
2026-06-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2,660.658 |
2026-06-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $2,845.227 |
2026-06-07 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $1,103.275 |
2026-06-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $954.6712 |
2026-06-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,229.999 |
2026-06-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,052.421 |
2026-06-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,378.142 |
2026-06-02 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,406.652 |
2026-06-01 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $2,590.628 |
2026-05-31 | -- | $0.000014 | $0.000011 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000011 | -- | -- |
2026-05-29 | -- | $0.000014 | $0.000011 | -- | -- |
2026-05-28 | -- | $0.000014 | $0.000011 | -- | -- |
2026-05-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $3,252.826 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamium(GMM)



