Gari Network(GARI)今天
$0.000176
1年前
$0.001988
2年前
$0.012995
3年前
$0.021201
4年前
$0.098912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000168 | $0.000178 | $0.000164 | $0.000177 | $539.8064 |
2026-07-13 | $0.000176 | $0.000178 | $0.000164 | $0.000168 | $796.6497 |
2026-07-12 | $0.000178 | $0.000179 | $0.000171 | $0.000175 | $69.07006 |
2026-07-11 | $0.000179 | $0.000180 | $0.000173 | $0.000178 | $411.6958 |
2026-07-10 | $0.000179 | $0.000195 | $0.000173 | $0.000178 | $1,097.214 |
2026-07-09 | $0.000171 | $0.000183 | $0.000170 | $0.000179 | $615.8134 |
2026-07-08 | $0.000199 | $0.000201 | $0.000171 | $0.000174 | $4,414.639 |
2026-07-07 | $0.000208 | $0.000208 | $0.000192 | $0.000199 | $1,031.491 |
2026-07-06 | $0.000215 | $0.000214 | $0.000204 | $0.000208 | $2,854.402 |
2026-07-05 | $0.000217 | $0.000217 | $0.000210 | $0.000214 | $2,185.348 |
2026-07-04 | $0.000211 | $0.000230 | $0.000210 | $0.000217 | $3,398.179 |
2026-07-03 | $0.000209 | $0.000222 | $0.000209 | $0.000210 | $2,529.067 |
2026-07-02 | $0.000204 | $0.000215 | $0.000203 | $0.000210 | $2,108.865 |
2026-07-01 | $0.000210 | $0.000211 | $0.000196 | $0.000204 | $3,628.034 |
2026-06-30 | -- | $0.000221 | $0.000195 | -- | -- |
2026-06-29 | -- | $0.000221 | $0.000195 | -- | -- |
2026-06-28 | $0.000210 | $0.000221 | $0.000195 | $0.000201 | $3,580.440 |
2026-06-27 | $0.000199 | $0.000211 | $0.000194 | $0.000210 | $4,282.925 |
2026-06-26 | $0.000180 | $0.000204 | $0.000178 | $0.000199 | $886.2772 |
2026-06-25 | $0.000185 | $0.000197 | $0.000178 | $0.000180 | $3,804.724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gari Network(GARI)



