GarudaX(GRDX)今天
$0.001822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001761 | $0.001930 | $0.001777 | $0.001819 | $559.7541 |
2026-05-16 | $0.001882 | $0.001926 | $0.001686 | $0.001761 | $2,533.281 |
2026-05-15 | $0.001990 | $0.001974 | $0.001807 | $0.001882 | $393.4362 |
2026-05-14 | $0.001912 | $0.002034 | $0.001858 | $0.001982 | $1,239.039 |
2026-05-13 | $0.002160 | $0.002166 | $0.001908 | $0.001908 | $1,226.370 |
2026-05-12 | $0.002122 | $0.002244 | $0.002102 | $0.002160 | $646.9782 |
2026-05-11 | $0.002199 | $0.002233 | $0.002084 | $0.002136 | $689.8144 |
2026-05-10 | $0.002046 | $0.002257 | $0.002015 | $0.002204 | $677.0419 |
2026-05-09 | $0.002016 | $0.002046 | $0.001913 | $0.002046 | $281.6927 |
2026-05-08 | $0.001848 | $0.002089 | $0.001829 | $0.002016 | $1,030.518 |
2026-05-07 | $0.002071 | $0.002116 | $0.001740 | $0.001848 | $1,003.114 |
2026-05-06 | $0.002260 | $0.002416 | $0.001998 | $0.002071 | $2,594.361 |
2026-05-05 | $0.001926 | $0.002298 | $0.001922 | $0.002260 | $808.5732 |
2026-05-04 | $0.001820 | $0.001956 | $0.001763 | $0.001926 | $2,203.830 |
2026-05-03 | $0.001783 | $0.002003 | $0.001750 | $0.001820 | $2,026.892 |
2026-05-02 | $0.001625 | $0.001804 | $0.001551 | $0.001783 | $1,491.389 |
2026-05-01 | $0.001757 | $0.001853 | $0.001612 | $0.001629 | $1,041.959 |
2026-04-30 | -- | $0.001751 | $0.001520 | -- | -- |
2026-04-29 | -- | $0.001751 | $0.001520 | -- | -- |
2026-04-28 | $0.001662 | $0.001816 | $0.001520 | $0.001545 | $1,239.269 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GarudaX(GRDX)



