GarudaX(GRDX)今天
$0.001025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.001025 | $0.000996 | -- | -- |
2026-07-13 | $0.001038 | $0.001058 | $0.001020 | $0.001026 | $92.40181 |
2026-07-12 | $0.001024 | $0.001041 | $0.001020 | $0.001038 | $264.3042 |
2026-07-11 | $0.001018 | $0.001027 | $0.001014 | $0.001025 | $256.3387 |
2026-07-10 | -- | $0.001031 | $0.001016 | $0.001018 | $438.1649 |
2026-07-09 | -- | $0.001038 | $0.000991 | -- | -- |
2026-07-08 | $0.001086 | $0.001233 | $0.000990 | $0.001006 | $714.5443 |
2026-07-07 | $0.001077 | $0.001094 | $0.001057 | $0.001084 | $252.1358 |
2026-07-06 | $0.001074 | $0.001083 | $0.001042 | $0.001077 | $20.05432 |
2026-07-05 | $0.001129 | $0.001143 | $0.001063 | $0.001075 | $477.3824 |
2026-07-04 | $0.001112 | $0.001155 | $0.001076 | $0.001130 | $647.3854 |
2026-07-03 | $0.001089 | $0.001124 | $0.001087 | $0.001112 | $131.3802 |
2026-07-02 | $0.001091 | $0.001095 | $0.001069 | $0.001088 | $19.47499 |
2026-07-01 | $0.001033 | $0.001099 | $0.001017 | $0.001090 | $457.5189 |
2026-06-30 | -- | $0.001086 | $0.001016 | -- | -- |
2026-06-29 | -- | $0.001086 | $0.001016 | -- | -- |
2026-06-28 | $0.001070 | $0.001086 | $0.001016 | $0.001075 | $585.4656 |
2026-06-27 | $0.001081 | $0.001098 | $0.001063 | $0.001070 | $103.6222 |
2026-06-26 | $0.001067 | $0.001134 | $0.001037 | $0.001081 | $282.4128 |
2026-06-25 | $0.001033 | $0.001092 | $0.001007 | $0.001067 | $91.82332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GarudaX(GRDX)



