Gary(GARY)今天
$0.098209
1年前
$0.334141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.098959 | $0.100858 | $0.097708 | $0.099049 | $141.9252 |
2026-05-18 | -- | $0.101106 | $0.098465 | -- | -- |
2026-05-17 | -- | $0.103254 | $0.100784 | -- | -- |
2026-05-16 | $0.105075 | $0.106588 | $0.100820 | $0.101682 | $116.1376 |
2026-05-15 | $0.108138 | $0.111088 | $0.105057 | $0.105075 | $82.13454 |
2026-05-14 | $0.107294 | $0.108561 | $0.106391 | $0.108163 | $18.12043 |
2026-05-13 | $0.111948 | $0.113744 | $0.107166 | $0.107825 | $219.2794 |
2026-05-12 | $0.115601 | $0.117327 | $0.111782 | $0.111906 | $4.225371 |
2026-05-11 | $0.113139 | $0.116015 | $0.112446 | $0.115296 | $4.944976 |
2026-05-10 | $0.112319 | $0.114476 | $0.111713 | $0.113539 | $254.5633 |
2026-05-09 | -- | $0.114787 | $0.103186 | $0.112319 | $1,397.407 |
2026-05-08 | -- | $0.100961 | $0.099054 | -- | -- |
2026-05-07 | $0.099948 | $0.102381 | $0.098089 | $0.099890 | $869.0089 |
2026-05-06 | $0.096826 | $0.102014 | $0.095888 | $0.099500 | $154.9184 |
2026-05-05 | $0.095958 | $0.097839 | $0.095057 | $0.096789 | $378.5291 |
2026-05-04 | $0.105328 | $0.105135 | $0.09506 | $0.096108 | $1,724.330 |
2026-05-03 | $0.103448 | $0.106135 | $0.102747 | $0.105226 | $525.2863 |
2026-05-02 | $0.055664 | $0.104429 | $0.054500 | $0.104147 | $13,147.36 |
2026-05-01 | $0.054581 | $0.080252 | $0.054243 | $0.055395 | $58.22195 |
2026-04-30 | -- | $0.047341 | $0.045742 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gary(GARY)



