gBLUE(GBLUE)今天
$8.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $8.532754 | $8.763405 | $8.073013 | $8.151687 | $4,991.519 |
2026-04-04 | $8.347811 | $8.798369 | $8.305405 | $8.542070 | $6,908.199 |
2026-04-03 | $7.839987 | $8.563327 | $7.875310 | $8.347811 | $14,024.19 |
2026-04-02 | $9.205259 | $9.410409 | $7.761105 | $7.895500 | $22,323.21 |
2026-04-01 | $9.515917 | $10.05242 | $9.131553 | $9.205259 | $13,217.48 |
2026-03-31 | -- | $10.95 | $9.87 | -- | -- |
2026-03-30 | -- | $10.95 | $9.87 | -- | -- |
2026-03-29 | -- | $10.95 | $9.87 | -- | -- |
2026-03-28 | $10.48344 | $11.08 | $10.25 | $10.62962 | $12,853.93 |
2026-03-27 | $10.04641 | $10.96 | $9.77 | $10.48344 | $28,816.43 |
2026-03-26 | $9.821973 | $10.62 | $9.33 | $9.859322 | $23,546.69 |
2026-03-25 | $9.360113 | $10.11 | $8.87 | $9.821973 | $19,491.10 |
2026-03-24 | $9.272770 | $9.8 | $9.1 | $9.360113 | $13,583.95 |
2026-03-23 | $9.975744 | $10.04 | $8.33 | $9.449668 | $30,023.35 |
2026-03-22 | $10.16585 | $10.79 | $9.74 | $9.802089 | $18,607.57 |
2026-03-21 | $7.197081 | $10.18 | $7.16 | $10.16585 | $42,232.99 |
2026-03-20 | $7.342405 | $7.51 | $7.03 | $7.188340 | $9,943.895 |
2026-03-19 | $7.790373 | $8.07 | $7.14 | $7.342405 | $13,377.34 |
2026-03-18 | $8.056297 | $8.51 | $7.74 | $7.937883 | $1,539.272 |
2026-03-17 | $7.848195 | $8.64 | $7.72 | $8.056297 | $8,667.379 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gBLUE(GBLUE)



