gBLUE(GBLUE)今天
$14.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $15.09739 | $15.49103 | $14.63996 | $14.72639 | $2,495.750 |
2026-05-14 | $15.09247 | $15.47 | $14.84 | $15.10000 | $1,937.185 |
2026-05-13 | $15.66597 | $15.92060 | $15.09247 | $15.10045 | $3,368.649 |
2026-05-12 | $14.72632 | $15.85 | $14.34 | $15.37423 | $8,340.682 |
2026-05-11 | $15.37164 | $15.66369 | $14.60672 | $14.73196 | $3,664.961 |
2026-05-10 | $15.32189 | $16.19538 | $15.29462 | $15.36400 | $7,115.434 |
2026-05-09 | $15.12345 | $15.91057 | $15.10257 | $15.64316 | $4,102.332 |
2026-05-08 | $16.40503 | $16.4 | $15.07 | $15.15275 | $4,884.874 |
2026-05-07 | $17.49995 | $17.58 | $16.01 | $16.06301 | $6,481.072 |
2026-05-06 | $17.53984 | $17.94 | $17.03 | $17.16526 | $6,629.854 |
2026-05-05 | $18.11409 | $18.58 | $17.49 | $17.53984 | $4,215.626 |
2026-05-04 | $16.62020 | $18.66 | $16.02 | $18.47324 | $13,903.29 |
2026-05-03 | $18.76739 | $19.07 | $16.03 | $16.63075 | $24,105.53 |
2026-05-02 | $19.75455 | $20.16 | $18.72 | $18.73035 | $5,497.220 |
2026-05-01 | $20.64467 | $21.2 | $19.75 | $19.79485 | $8,598.794 |
2026-04-30 | -- | $25.64 | $23.75 | -- | -- |
2026-04-29 | -- | $25.64 | $23.75 | -- | -- |
2026-04-28 | $24.02498 | $24.72 | $23.7 | $23.95997 | $7,099.893 |
2026-04-27 | $24.75853 | $25.32 | $23.29 | $24.02498 | $12,596.57 |
2026-04-26 | $22.71963 | $25.27 | $22.68 | $24.76787 | $17,653.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gBLUE(GBLUE)



