gBLUE(GBLUE)今天
$5.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $6.315159 | $6.38 | $5.13 | $5.206778 | $2,399.270 |
2026-06-17 | $6.374196 | $6.58 | $6.12 | $6.308471 | $929.4557 |
2026-06-16 | $7.178939 | $7.21 | $6.29 | $6.388550 | $837.1569 |
2026-06-15 | $6.118167 | $7.4 | $5.89 | $7.178939 | $2,799.986 |
2026-06-14 | $6.324611 | $6.44 | $6.11 | $6.118167 | $156.2920 |
2026-06-13 | $6.603993 | $6.69 | $6.29 | $6.326118 | $325.7492 |
2026-06-12 | $6.523576 | $6.84 | $6.4 | $6.582386 | $761.2672 |
2026-06-11 | $6.650892 | $6.756935 | $6.441503 | $6.515761 | $577.8288 |
2026-06-10 | $6.315133 | $6.84 | $6.26 | $6.706614 | $864.3327 |
2026-06-09 | $6.564631 | $6.65 | $6.23 | $6.283934 | $515.8932 |
2026-06-08 | $6.599261 | $6.99 | $6.51 | $6.548161 | $375.9091 |
2026-06-07 | $6.178616 | $6.78 | $6.07 | $6.599261 | $640.0044 |
2026-06-06 | $5.960155 | $6.46 | $5.49 | $6.174876 | $974.7849 |
2026-06-05 | $6.586422 | $6.71 | $5.7 | $5.954729 | $697.4070 |
2026-06-04 | $6.827841 | $7.02 | $6.54 | $6.753831 | $546.4682 |
2026-06-03 | $7.664692 | $7.8 | $6.82 | $6.827841 | $1,263.741 |
2026-06-02 | $7.559904 | $7.97 | $7.44 | $7.694502 | $678.5225 |
2026-06-01 | $7.945529 | $8.3 | $7.56 | $7.670827 | $1,253.105 |
2026-05-31 | -- | $8.9 | $7.98 | -- | -- |
2026-05-30 | -- | $8.9 | $7.98 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gBLUE(GBLUE)



