Sensay(SNSY)今天
$0.000059
1年前
$0.001460
2年前
$0.000944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $64,800.82 |
2026-07-13 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $58,979.75 |
2026-07-12 | $0.000059 | $0.000061 | $0.000058 | $0.000061 | $111.419K |
2026-07-11 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $115.106K |
2026-07-10 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $95,786.89 |
2026-07-09 | $0.000063 | $0.000063 | $0.000059 | $0.000060 | $35,957.66 |
2026-07-08 | $0.000062 | $0.000068 | $0.000061 | $0.000063 | $82,570.77 |
2026-07-07 | $0.000062 | $0.000062 | $0.000060 | $0.000062 | $100.395K |
2026-07-06 | $0.000064 | $0.000066 | $0.000061 | $0.000062 | $78,376.34 |
2026-07-05 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $98,266.33 |
2026-07-04 | $0.000063 | $0.000065 | $0.000062 | $0.000065 | $102.990K |
2026-07-03 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $70,406.56 |
2026-07-02 | $0.000060 | $0.000062 | $0.000058 | $0.000061 | $84,805.42 |
2026-07-01 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $3,916.489 |
2026-06-30 | -- | $0.000068 | $0.000054 | -- | -- |
2026-06-29 | -- | $0.000068 | $0.000054 | -- | -- |
2026-06-28 | -- | $0.000068 | $0.000054 | -- | -- |
2026-06-27 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $30,584.26 |
2026-06-26 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $6,482.685 |
2026-06-25 | $0.000071 | $0.000076 | $0.000068 | $0.000069 | $92,128.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sensay(SNSY)



