Sensay(SNSY)今天
$0.000197
1年前
$0.001122
2年前
$0.003296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000188 | $0.000188 | $0.000178 | $0.000181 | $146.460K |
2026-04-06 | $0.000181 | $0.000191 | $0.000176 | $0.000188 | $98,118.88 |
2026-04-05 | $0.000180 | $0.000181 | $0.000175 | $0.000181 | $175.083K |
2026-04-04 | $0.000184 | $0.000188 | $0.000176 | $0.000180 | $175.275K |
2026-04-03 | $0.000187 | $0.000191 | $0.000183 | $0.000184 | $158.824K |
2026-04-02 | $0.000187 | $0.000191 | $0.000178 | $0.000187 | $128.260K |
2026-04-01 | $0.000180 | $0.000187 | $0.000177 | $0.000187 | $126.245K |
2026-03-31 | -- | $0.000181 | $0.000172 | -- | -- |
2026-03-30 | -- | $0.000181 | $0.000172 | -- | -- |
2026-03-29 | -- | $0.000181 | $0.000172 | -- | -- |
2026-03-28 | $0.000171 | $0.000180 | $0.000169 | $0.000179 | $154.053K |
2026-03-27 | $0.000180 | $0.000181 | $0.000169 | $0.000171 | $149.128K |
2026-03-26 | $0.000195 | $0.000196 | $0.000180 | $0.000180 | $198.405K |
2026-03-25 | $0.000188 | $0.000200 | $0.000184 | $0.000195 | $222.672K |
2026-03-24 | $0.000192 | $0.000210 | $0.000184 | $0.000188 | $157.783K |
2026-03-23 | $0.000185 | $0.000195 | $0.000178 | $0.000192 | $216.829K |
2026-03-22 | $0.000191 | $0.000191 | $0.000182 | $0.000185 | $169.925K |
2026-03-21 | $0.000188 | $0.000192 | $0.000187 | $0.000191 | $388.982K |
2026-03-20 | $0.000182 | $0.000193 | $0.000179 | $0.000188 | $131.104K |
2026-03-19 | $0.000198 | $0.000203 | $0.000182 | $0.000182 | $310.060K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sensay(SNSY)



