Generational Crashout(CRASHOUT)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $1,182.810 |
2026-05-18 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,355.995 |
2026-05-17 | $0.000015 | $0.000016 | $0.000006 | $0.000006 | $4,397.206 |
2026-05-16 | $0.000014 | $0.000015 | $0.000012 | $0.000015 | $6,286.973 |
2026-05-15 | $0.000006 | $0.000020 | $0.000006 | $0.000014 | $24,432.90 |
2026-05-14 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $3,104.451 |
2026-05-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $239.3589 |
2026-05-12 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $585.5876 |
2026-05-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $780.3522 |
2026-05-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $126.2943 |
2026-05-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $742.7387 |
2026-05-08 | $0.000006 | $0.000010 | $0.000006 | $0.000007 | $5,465.608 |
2026-05-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $583.2810 |
2026-05-06 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $1,741.983 |
2026-05-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,641.081 |
2026-05-04 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $1,556.626 |
2026-05-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $437.2101 |
2026-05-02 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $1,522.939 |
2026-05-01 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $2,882.746 |
2026-04-30 | -- | $0.000012 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Generational Crashout(CRASHOUT)



