BSCS(BSCS)今天
$0.000306
1年前
$0.002423
2年前
$0.004850
3年前
$0.009035
4年前
$0.017647
5年前
$0.063787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000302 | $0.000309 | $0.000301 | $0.000307 | $20.11633 |
2026-07-13 | $0.000307 | $0.000332 | $0.000301 | $0.000302 | $2,245.672 |
2026-07-12 | $0.000306 | $0.000308 | $0.000302 | $0.000307 | $10.40713 |
2026-07-11 | $0.000306 | $0.000308 | $0.000304 | $0.000306 | $54.12679 |
2026-07-10 | $0.000305 | $0.000309 | $0.000303 | $0.000306 | $14.89974 |
2026-07-09 | $0.000306 | $0.000311 | $0.000303 | $0.000305 | $158.5917 |
2026-07-08 | $0.000316 | $0.000316 | $0.000305 | $0.000306 | $31.93238 |
2026-07-07 | $0.000314 | $0.000317 | $0.000310 | $0.000315 | $17.90791 |
2026-07-06 | $0.000315 | $0.000317 | $0.000309 | $0.000315 | $27.87199 |
2026-07-05 | $0.000312 | $0.000317 | $0.000308 | $0.000316 | $20.57520 |
2026-07-04 | $0.000308 | $0.000313 | $0.000308 | $0.000312 | $14.65389 |
2026-07-03 | $0.000306 | $0.000309 | $0.000304 | $0.000308 | $7.633195 |
2026-07-02 | $0.000304 | $0.000309 | $0.000301 | $0.000306 | $30.38108 |
2026-07-01 | $0.000301 | $0.000304 | $0.000297 | $0.000304 | $27.50557 |
2026-06-30 | -- | $0.000308 | $0.000303 | -- | -- |
2026-06-29 | -- | $0.000308 | $0.000303 | -- | -- |
2026-06-28 | $0.000307 | $0.000308 | $0.000303 | $0.000303 | $8.731649 |
2026-06-27 | $0.000311 | $0.000313 | $0.000306 | $0.000308 | $122.5672 |
2026-06-26 | $0.000306 | $0.000313 | $0.000304 | $0.000311 | $60.05073 |
2026-06-25 | $0.000309 | $0.000314 | $0.000302 | $0.000307 | $61.81127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCS(BSCS)



