Snorter(SNORT)今天
$0.007084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.007509 | $0.007509 | $0.006650 | $0.006818 | $4,831.101 |
2026-04-06 | $0.007057 | $0.007610 | $0.007038 | $0.007508 | $4,852.635 |
2026-04-05 | $0.007155 | $0.007201 | $0.006970 | $0.007057 | $198.9264 |
2026-04-04 | $0.007153 | $0.007181 | $0.007081 | $0.007164 | $547.1553 |
2026-04-03 | $0.007014 | $0.007344 | $0.006940 | $0.007141 | $5,846.237 |
2026-04-02 | $0.007490 | $0.007624 | $0.006877 | $0.007017 | $1,657.503 |
2026-04-01 | $0.007162 | $0.007537 | $0.007173 | $0.007490 | $2,417.143 |
2026-03-31 | -- | $0.007314 | $0.006544 | -- | -- |
2026-03-30 | -- | $0.007314 | $0.006544 | -- | -- |
2026-03-29 | -- | $0.007314 | $0.006544 | -- | -- |
2026-03-28 | $0.006056 | $0.006713 | $0.005958 | $0.006692 | $10,479.43 |
2026-03-27 | $0.006723 | $0.006331 | $0.005961 | $0.006046 | $21,231.01 |
2026-03-26 | $0.007028 | $0.007089 | $0.005901 | $0.006723 | $137.3779 |
2026-03-25 | $0.007059 | $0.007172 | $0.006848 | $0.007028 | $1,372.563 |
2026-03-24 | $0.007093 | $0.007252 | $0.006978 | $0.007035 | $1,534.155 |
2026-03-23 | $0.008008 | $0.008017 | $0.006670 | $0.007049 | $17,786.63 |
2026-03-22 | $0.008198 | $0.008258 | $0.007873 | $0.008010 | $1,214.537 |
2026-03-21 | $0.008171 | $0.008440 | $0.008121 | $0.008198 | $1,381.697 |
2026-03-20 | $0.008102 | $0.008359 | $0.008041 | $0.008171 | $1,092.509 |
2026-03-19 | $0.008389 | $0.008519 | $0.008044 | $0.008102 | $436.7214 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snorter(SNORT)



