Snorter(SNORT)今天
$0.002946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002880 | $0.002977 | $0.002809 | $0.002962 | $164.9427 |
2026-07-13 | $0.002932 | $0.002973 | $0.002846 | $0.002880 | $1.621946 |
2026-07-12 | $0.002946 | $0.002978 | $0.002875 | $0.002932 | $307.7781 |
2026-07-11 | $0.002923 | $0.002980 | $0.002910 | $0.002948 | $112.3133 |
2026-07-10 | $0.002901 | $0.002993 | $0.002891 | $0.002907 | $98.15781 |
2026-07-09 | $0.002878 | $0.002939 | $0.002865 | $0.002901 | $5.780732 |
2026-07-08 | $0.003051 | $0.003080 | $0.002856 | $0.002877 | $184.9103 |
2026-07-07 | $0.003015 | $0.003078 | $0.002977 | $0.003044 | $135.6222 |
2026-07-06 | $0.002999 | $0.003153 | $0.002931 | $0.003019 | $5,928.717 |
2026-07-05 | $0.003046 | $0.003068 | $0.002952 | $0.003000 | $140.6377 |
2026-07-04 | $0.002982 | $0.003056 | $0.002975 | $0.003041 | $316.3152 |
2026-07-03 | $0.002937 | $0.003013 | $0.002933 | $0.002978 | $264.9553 |
2026-07-02 | $0.002793 | $0.002977 | $0.002778 | $0.002941 | $729.9843 |
2026-07-01 | $0.002588 | $0.002808 | $0.002606 | $0.002796 | $2,065.843 |
2026-06-30 | -- | $0.002653 | $0.002560 | -- | -- |
2026-06-29 | -- | $0.002653 | $0.002560 | -- | -- |
2026-06-28 | -- | $0.002653 | $0.002560 | -- | -- |
2026-06-27 | $0.002607 | $0.002653 | $0.002589 | $0.002650 | $242.2448 |
2026-06-26 | $0.002495 | $0.002635 | $0.002451 | $0.002608 | $792.6252 |
2026-06-25 | $0.002535 | $0.002646 | $0.002440 | $0.002501 | $493.7565 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snorter(SNORT)



