今天
$0.02003
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.020726 | $0.02028 | $0.01844 | $0.018613 | $458.152K |
2026-04-06 | $0.020043 | $0.02102 | $0.0196 | $0.020741 | $535.540K |
2026-04-05 | $0.019923 | $0.02217 | $0.01937 | $0.020019 | $503.741K |
2026-04-04 | $0.020330 | $0.02065 | $0.01867 | $0.019920 | $510.848K |
2026-04-03 | $0.020056 | $0.02064 | $0.01885 | $0.020547 | $497.078K |
2026-04-02 | $0.021233 | $0.02264 | $0.01894 | $0.020003 | $541.636K |
2026-04-01 | $0.020592 | $0.02191 | $0.02038 | $0.021362 | $345.981K |
2026-03-31 | $0.02322 | $0.02311 | $0.02025 | $0.02058 | $6,185.764 |
2026-03-30 | $0.02182 | $0.02453 | $0.01921 | $0.02318 | $6,958.264 |
2026-03-29 | $0.022454 | $0.02373 | $0.02135 | $0.02183 | $6,755.425 |
2026-03-28 | $0.024498 | $0.02385 | $0.02192 | $0.022532 | $296.779K |
2026-03-27 | $0.025975 | $0.02677 | $0.02185 | $0.024463 | $369.753K |
2026-03-26 | $0.028097 | $0.02853 | $0.02474 | $0.026173 | $398.011K |
2026-03-25 | $0.028154 | $0.02911 | $0.02665 | $0.028171 | $342.069K |
2026-03-24 | $0.02902 | $0.02943 | $0.02747 | $0.028051 | $334.596K |
2026-03-23 | $0.029890 | $0.03042 | $0.02569 | $0.028873 | $528.078K |
2026-03-22 | $0.030540 | $0.03051 | $0.02867 | $0.029888 | $334.498K |
2026-03-21 | $0.029408 | $0.03085 | $0.02892 | $0.030533 | $352.480K |
2026-03-20 | $0.029990 | $0.0329 | $0.02881 | $0.029350 | $417.381K |
2026-03-19 | $0.030760 | $0.03146 | $0.02803 | $0.029902 | $469.568K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





