GeorgePlaysClashRoyale(CLASH)今天
$0.010494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011030 | $0.01092 | $0.01012 | $0.010573 | $370.521K |
2026-07-13 | $0.011201 | $0.01131 | $0.01084 | $0.011031 | $344.701K |
2026-07-12 | $0.011559 | $0.01153 | $0.01101 | $0.011242 | $349.900K |
2026-07-11 | $0.011472 | $0.01191 | $0.01128 | $0.011544 | $334.680K |
2026-07-10 | $0.011562 | $0.01171 | $0.01106 | $0.011470 | $342.383K |
2026-07-09 | $0.011377 | $0.01172 | $0.01126 | $0.011562 | $360.807K |
2026-07-08 | $0.012414 | $0.01248 | $0.01098 | $0.011374 | $360.733K |
2026-07-07 | $0.012059 | $0.01276 | $0.0121 | $0.012411 | $306.495K |
2026-07-06 | $0.011313 | $0.01275 | $0.01116 | $0.012240 | $381.018K |
2026-07-05 | $0.011331 | $0.01144 | $0.01103 | $0.011306 | $346.285K |
2026-07-04 | $0.010912 | $0.01184 | $0.01094 | $0.011335 | $359.836K |
2026-07-03 | $0.010923 | $0.0111 | $0.01045 | $0.010919 | $366.522K |
2026-07-02 | $0.010839 | $0.01115 | $0.01055 | $0.010928 | $352.856K |
2026-07-01 | $0.010447 | $0.01094 | $0.01029 | $0.010841 | $356.795K |
2026-06-30 | $0.010234 | $0.01105 | $0.00994 | $0.010473 | $15,581.95 |
2026-06-29 | $0.010104 | $0.01028 | $0.00992 | $0.010239 | $16,766.34 |
2026-06-28 | $0.010059 | $0.01012 | $0.0098 | $0.009979 | $325.550K |
2026-06-27 | $0.010022 | $0.01041 | $0.0099 | $0.010059 | $343.758K |
2026-06-26 | $0.009839 | $0.01026 | $0.00935 | $0.010027 | $364.996K |
2026-06-25 | $0.009825 | $0.01049 | $0.00888 | $0.009914 | $384.787K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GeorgePlaysClashRoyale(CLASH)



