今天
$0.01529
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.016080 | $0.01723 | $0.01473 | $0.015606 | $448.868K |
2026-05-17 | $0.016513 | $0.01712 | $0.01561 | $0.016051 | $398.254K |
2026-05-16 | $0.016962 | $0.01757 | $0.01621 | $0.016492 | $429.471K |
2026-05-15 | $0.017844 | $0.01822 | $0.01665 | $0.016913 | $397.535K |
2026-05-14 | $0.018285 | $0.01853 | $0.01596 | $0.017853 | $463.660K |
2026-05-13 | $0.019411 | $0.01978 | $0.01819 | $0.018213 | $444.637K |
2026-05-12 | $0.020350 | $0.02165 | $0.01881 | $0.019400 | $489.945K |
2026-05-11 | $0.018478 | $0.02165 | $0.01859 | $0.020121 | $546.917K |
2026-05-10 | $0.018602 | $0.01965 | $0.0178 | $0.018568 | $459.850K |
2026-05-09 | $0.017627 | $0.01907 | $0.01714 | $0.018623 | $518.342K |
2026-05-08 | $0.016544 | $0.01837 | $0.01645 | $0.017633 | $456.168K |
2026-05-07 | $0.015279 | $0.01685 | $0.01587 | $0.016546 | $426.424K |
2026-05-06 | $0.015450 | $0.01707 | $0.01491 | $0.015278 | $442.785K |
2026-05-05 | $0.015128 | $0.0157 | $0.01497 | $0.015457 | $386.404K |
2026-05-04 | $0.015278 | $0.01599 | $0.01418 | $0.015062 | $405.625K |
2026-05-03 | $0.015433 | $0.01583 | $0.01485 | $0.015253 | $379.303K |
2026-05-02 | $0.016334 | $0.01663 | $0.01404 | $0.015459 | $417.261K |
2026-05-01 | $0.016054 | $0.01707 | $0.0153 | $0.016252 | $433.311K |
2026-04-30 | $0.01541 | $0.01668 | $0.01487 | $0.01612 | $11,843.45 |
2026-04-29 | $0.015609 | $0.01661 | $0.01481 | $0.01536 | $11,848.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





