BULLSHARK(BSHARK)今天
$0.000025
1年前
$0.000190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000028 | $0.000030 | $0.000026 | $0.000028 | $172.8590 |
2026-06-17 | $0.000024 | $0.000030 | $0.000025 | $0.000028 | $159.5028 |
2026-06-16 | $0.000028 | $0.000028 | $0.000021 | $0.000024 | $393.6698 |
2026-06-15 | $0.000022 | $0.000028 | $0.000023 | $0.000028 | $223.1323 |
2026-06-14 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $133.1458 |
2026-06-13 | $0.000020 | $0.000024 | $0.000020 | $0.000020 | $962.7789 |
2026-06-12 | $0.000008 | $0.000027 | $0.000008 | $0.000020 | $1,682.545 |
2026-06-11 | $0.000013 | $0.000020 | $0.000008 | $0.000008 | $1,234.515 |
2026-06-10 | $0.000009 | $0.000013 | $0.000009 | $0.000013 | $258.7475 |
2026-06-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.105191 |
2026-06-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.520652 |
2026-06-07 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $17.07376 |
2026-06-06 | $0.000005 | $0.000009 | $0.000005 | $0.000009 | $235.5747 |
2026-06-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $97.95275 |
2026-06-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27.55110 |
2026-06-03 | $0.000008 | $0.000009 | $0.000006 | $0.000006 | $354.0064 |
2026-06-02 | -- | $0.000009 | $0.000008 | $0.000008 | $21.90924 |
2026-06-01 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-31 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-30 | -- | $0.000011 | $0.000011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLSHARK(BSHARK)



