BULLSHARK(BSHARK)今天
$0.000008
1年前
$0.000344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $183.1481 |
2026-05-18 | $0.000010 | $0.000010 | $0.000009 | $0.000008 | $142.2498 |
2026-05-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $50.14540 |
2026-05-16 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $191.6069 |
2026-05-15 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $15.61079 |
2026-05-14 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $174.4849 |
2026-05-13 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $139.0895 |
2026-05-12 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $354.3723 |
2026-05-11 | $0.000010 | $0.000014 | $0.000010 | $0.000013 | $819.3991 |
2026-05-10 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $630.4284 |
2026-05-09 | -- | $0.000010 | $0.000007 | -- | -- |
2026-05-08 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $7.815750 |
2026-05-06 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $71.72779 |
2026-05-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $147.5666 |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $59.25805 |
2026-05-03 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $544.1823 |
2026-05-02 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $20.01119 |
2026-05-01 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $256.7529 |
2026-04-30 | -- | $0.000008 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLSHARK(BSHARK)



