Ghiblification(GHIBLI)今天
$0.000301
1年前
$0.0018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000315 | $0.000321 | $0.000299 | $0.000307 | $19,936.52 |
2026-06-17 | $0.000308 | $0.000338 | $0.000305 | $0.000317 | $29,712.38 |
2026-06-16 | $0.000373 | $0.000449 | $0.000271 | $0.000309 | $171.537K |
2026-06-15 | $0.000345 | $0.000381 | $0.000346 | $0.000374 | $12,990.30 |
2026-06-14 | $0.000312 | $0.000363 | $0.000310 | $0.000345 | $29,432.69 |
2026-06-13 | $0.000324 | $0.000321 | $0.000297 | $0.000312 | $8,636.126 |
2026-06-12 | $0.000334 | $0.000340 | $0.000315 | $0.000324 | $20,332.48 |
2026-06-11 | $0.000335 | $0.000379 | $0.000289 | $0.000330 | $61,188.38 |
2026-06-10 | $0.000321 | $0.000339 | $0.000308 | $0.000338 | $19,182.51 |
2026-06-09 | $0.000300 | $0.000332 | $0.000300 | $0.000321 | $15,957.46 |
2026-06-08 | $0.000303 | $0.000304 | $0.000297 | $0.000300 | $7,433.743 |
2026-06-07 | $0.000299 | $0.000307 | $0.000294 | $0.000303 | $10,824.44 |
2026-06-06 | $0.000308 | $0.000308 | $0.000291 | $0.000299 | $14,386.84 |
2026-06-05 | $0.000327 | $0.000330 | $0.000285 | $0.000304 | $19,894.40 |
2026-06-04 | $0.000328 | $0.000339 | $0.000321 | $0.000327 | $26,668.62 |
2026-06-03 | $0.000335 | $0.000339 | $0.000325 | $0.000328 | $11,581.17 |
2026-06-02 | $0.000357 | $0.000367 | $0.000335 | $0.000335 | $12,034.02 |
2026-06-01 | $0.000365 | $0.000366 | $0.000356 | $0.000357 | $6,926.593 |
2026-05-31 | -- | $0.000390 | $0.000360 | -- | -- |
2026-05-30 | -- | $0.000390 | $0.000360 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghiblification(GHIBLI)



