Ghiblification(GHIBLI)今天
$0.000439
1年前
$0.003132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000422 | $0.000422 | $0.000407 | $0.000411 | $71,991.59 |
2026-05-18 | $0.000431 | $0.000449 | $0.000416 | $0.000421 | $71,339.36 |
2026-05-17 | $0.000457 | $0.000462 | $0.000427 | $0.000430 | $67,962.51 |
2026-05-16 | $0.000489 | $0.000493 | $0.000448 | $0.000457 | $70,208.27 |
2026-05-15 | $0.000482 | $0.000501 | $0.000478 | $0.000489 | $77,987.35 |
2026-05-14 | $0.000481 | $0.000491 | $0.000464 | $0.000482 | $77,760.39 |
2026-05-13 | $0.000530 | $0.000532 | $0.000443 | $0.000480 | $154.687K |
2026-05-12 | $0.000378 | $0.000544 | $0.000377 | $0.000532 | $172.536K |
2026-05-11 | $0.000384 | $0.000397 | $0.000377 | $0.000381 | $65,137.26 |
2026-05-10 | $0.000392 | $0.000421 | $0.000375 | $0.000383 | $86,443.24 |
2026-05-09 | $0.000372 | $0.000404 | $0.000372 | $0.000389 | $74,549.72 |
2026-05-08 | $0.000351 | $0.000373 | $0.000347 | $0.000373 | $70,090.67 |
2026-05-07 | $0.000361 | $0.000367 | $0.000348 | $0.000350 | $66,571.47 |
2026-05-06 | $0.000337 | $0.000370 | $0.000322 | $0.000362 | $79,442.72 |
2026-05-05 | $0.000352 | $0.000351 | $0.000330 | $0.000335 | $75,946.89 |
2026-05-04 | $0.000342 | $0.000358 | $0.000342 | $0.000352 | $74,531.07 |
2026-05-03 | $0.000354 | $0.000368 | $0.000334 | $0.000341 | $81,046.06 |
2026-05-02 | $0.000427 | $0.000424 | $0.000304 | $0.000354 | $161.334K |
2026-05-01 | $0.000366 | $0.000470 | $0.000369 | $0.000427 | $118.163K |
2026-04-30 | -- | $0.000461 | $0.000445 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghiblification(GHIBLI)



