GHO(GHO)今天
$0.998558
1年前
$0.999392
2年前
$0.999707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.998846 | $0.998948 | $0.998442 | $0.998540 | $5.731M |
2026-06-17 | $0.998880 | $0.999110 | $0.998623 | $0.998813 | $5.041M |
2026-06-16 | $0.999082 | $0.999135 | $0.998614 | $0.998888 | $19.643M |
2026-06-15 | $0.998949 | $0.999083 | $0.998566 | $0.999012 | $2.853M |
2026-06-14 | $0.999231 | $0.999387 | $0.998865 | $0.998960 | $629.831K |
2026-06-13 | $0.998790 | $0.999233 | $0.998707 | $0.999231 | $3.190M |
2026-06-12 | $0.998599 | $0.999253 | $0.998222 | $0.998755 | $3.023M |
2026-06-11 | $0.999083 | $0.999153 | $0.998488 | $0.998550 | $1.291M |
2026-06-10 | $0.999185 | $0.999349 | $0.998976 | $0.999095 | $4.598M |
2026-06-09 | $0.999437 | $0.999503 | $0.998586 | $0.999174 | $6.063M |
2026-06-08 | $0.999184 | $0.999581 | $0.999058 | $0.999435 | $9.531M |
2026-06-07 | $0.999337 | $0.999487 | $0.999091 | $0.999200 | $9.096M |
2026-06-06 | $0.998856 | $0.999398 | $0.998766 | $0.999353 | $13.677M |
2026-06-05 | $0.999081 | $0.999412 | $0.998728 | $0.998839 | $10.664M |
2026-06-04 | $0.999025 | $0.999524 | $0.999017 | $0.999099 | $12.254M |
2026-06-03 | $0.999365 | $0.99948 | $0.999011 | $0.999034 | $4.969M |
2026-06-02 | $0.999401 | $0.999736 | $0.998999 | $0.999298 | $6.955M |
2026-06-01 | $0.998925 | $0.999533 | $0.998916 | $0.999455 | $8.511M |
2026-05-31 | -- | $0.998873 | $0.998433 | -- | -- |
2026-05-30 | -- | $0.998873 | $0.998433 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GHO(GHO)



