Giant Mammoth(GMMT)今天
$0.003879
1年前
$0.005300
2年前
$0.060268
3年前
$3.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003960 | $0.003961 | $0.003699 | $0.003728 | $282.590K |
2026-04-04 | $0.004145 | $0.004145 | $0.003953 | $0.003953 | $259.564K |
2026-04-03 | $0.004241 | $0.004244 | $0.004115 | $0.004144 | $287.679K |
2026-04-02 | $0.003740 | $0.004565 | $0.003701 | $0.004241 | $335.687K |
2026-04-01 | $0.003741 | $0.003807 | $0.003647 | $0.003738 | $251.471K |
2026-03-31 | -- | $0.003392 | $0.003313 | -- | -- |
2026-03-30 | -- | $0.003392 | $0.003313 | -- | -- |
2026-03-29 | -- | $0.003392 | $0.003313 | -- | -- |
2026-03-28 | $0.003323 | $0.003353 | $0.003281 | $0.003347 | $287.833K |
2026-03-27 | $0.003482 | $0.003488 | $0.003215 | $0.003326 | $275.542K |
2026-03-26 | $0.003589 | $0.003592 | $0.003444 | $0.003482 | $316.625K |
2026-03-25 | $0.003515 | $0.003671 | $0.003482 | $0.003588 | $320.250K |
2026-03-24 | $0.003675 | $0.003676 | $0.003420 | $0.003515 | $336.540K |
2026-03-23 | $0.004438 | $0.004398 | $0.003531 | $0.003672 | $329.137K |
2026-03-22 | $0.004394 | $0.004760 | $0.004227 | $0.004447 | $380.387K |
2026-03-21 | $0.003401 | $0.004758 | $0.003140 | $0.004369 | $443.852K |
2026-03-20 | $0.002535 | $0.003565 | $0.002409 | $0.003401 | $290.958K |
2026-03-19 | $0.002434 | $0.002577 | $0.002385 | $0.002499 | $195.287K |
2026-03-18 | $0.002336 | $0.002461 | $0.002332 | $0.002435 | $248.430K |
2026-03-17 | $0.002317 | $0.002386 | $0.002318 | $0.002336 | $210.355K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giant Mammoth(GMMT)



