Giant Mammoth(GMMT)今天
$0.002366
1年前
$0.004952
2年前
$0.019566
3年前
$2.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002461 | $0.002504 | $0.002357 | $0.002361 | $148.130K |
2026-06-17 | $0.002495 | $0.002496 | $0.002434 | $0.002478 | $118.936K |
2026-06-16 | $0.002540 | $0.002549 | $0.002490 | $0.002495 | $131.161K |
2026-06-15 | $0.002490 | $0.002540 | $0.002480 | $0.002540 | $148.883K |
2026-06-14 | $0.002488 | $0.002499 | $0.002478 | $0.002487 | $138.182K |
2026-06-13 | $0.002454 | $0.002489 | $0.002438 | $0.002488 | $133.905K |
2026-06-12 | $0.002446 | $0.002469 | $0.002430 | $0.002454 | $131.503K |
2026-06-11 | $0.002417 | $0.002475 | $0.002388 | $0.002446 | $151.261K |
2026-06-10 | $0.002474 | $0.002474 | $0.002394 | $0.002433 | $129.163K |
2026-06-09 | $0.002615 | $0.002612 | $0.002471 | $0.002475 | $118.824K |
2026-06-08 | $0.002599 | $0.002630 | $0.002562 | $0.002615 | $144.865K |
2026-06-07 | $0.002535 | $0.002615 | $0.002523 | $0.002597 | $139.427K |
2026-06-06 | $0.002543 | $0.002559 | $0.002477 | $0.002536 | $126.080K |
2026-06-05 | $0.002646 | $0.002649 | $0.002539 | $0.002543 | $142.053K |
2026-06-04 | $0.002581 | $0.002668 | $0.002541 | $0.002646 | $147.406K |
2026-06-03 | $0.002473 | $0.002593 | $0.002450 | $0.002581 | $102.456K |
2026-06-02 | $0.002594 | $0.002589 | $0.002458 | $0.002458 | $137.245K |
2026-06-01 | $0.002632 | $0.002644 | $0.002571 | $0.002594 | $132.881K |
2026-05-31 | -- | $0.002615 | $0.002455 | -- | -- |
2026-05-30 | -- | $0.002615 | $0.002455 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giant Mammoth(GMMT)



