Giant Mammoth(GMMT)今天
$0.002947
1年前
$0.006166
2年前
$0.031500
3年前
$2.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002902 | $0.002959 | $0.002889 | $0.002928 | $132.632K |
2026-05-17 | $0.002815 | $0.002910 | $0.002813 | $0.002902 | $132.255K |
2026-05-16 | $0.002951 | $0.002968 | $0.002808 | $0.002815 | $117.633K |
2026-05-15 | $0.003047 | $0.003096 | $0.002930 | $0.002951 | $132.925K |
2026-05-14 | $0.003260 | $0.003316 | $0.002982 | $0.003047 | $114.243K |
2026-05-13 | $0.003066 | $0.003283 | $0.002975 | $0.003260 | $138.017K |
2026-05-12 | $0.003087 | $0.003141 | $0.003059 | $0.003066 | $119.536K |
2026-05-11 | $0.003132 | $0.003161 | $0.003033 | $0.003085 | $128.887K |
2026-05-10 | $0.003099 | $0.003142 | $0.003091 | $0.003131 | $123.727K |
2026-05-09 | $0.002956 | $0.003099 | $0.002944 | $0.003099 | $128.719K |
2026-05-08 | $0.003124 | $0.003123 | $0.002876 | $0.002956 | $100.049K |
2026-05-07 | $0.003277 | $0.003299 | $0.003107 | $0.003124 | $99,554.16 |
2026-05-06 | $0.003519 | $0.003485 | $0.003234 | $0.003277 | $145.017K |
2026-05-05 | $0.003599 | $0.003671 | $0.003373 | $0.003519 | $151.593K |
2026-05-04 | $0.003695 | $0.004047 | $0.003450 | $0.003599 | $312.267K |
2026-05-03 | $0.002491 | $0.004523 | $0.002488 | $0.003711 | $305.555K |
2026-05-02 | $0.002491 | $0.002495 | $0.002482 | $0.002490 | $115.642K |
2026-05-01 | $0.002443 | $0.002498 | $0.002426 | $0.002493 | $142.931K |
2026-04-30 | -- | $0.002507 | $0.002403 | -- | -- |
2026-04-29 | -- | $0.002507 | $0.002403 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giant Mammoth(GMMT)



