Giant Mammoth(GMMT)今天
$0.001991
1年前
$0.004247
2年前
$0.008641
3年前
$2.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002012 | $0.002012 | $0.001957 | $0.001983 | $6,472.777 |
2026-07-13 | $0.002048 | $0.002076 | $0.002010 | $0.002012 | $4,026.822 |
2026-07-12 | $0.002046 | $0.002072 | $0.002023 | $0.002048 | $4,673.379 |
2026-07-11 | $0.002046 | $0.002103 | $0.002030 | $0.002046 | $1,882.051 |
2026-07-10 | $0.002112 | $0.002146 | $0.002046 | $0.002046 | $3,387.787 |
2026-07-09 | $0.002196 | $0.002196 | $0.002109 | $0.002112 | $3,009.445 |
2026-07-08 | $0.002154 | $0.002241 | $0.002147 | $0.002196 | $5,613.439 |
2026-07-07 | $0.002149 | $0.002235 | $0.002117 | $0.002154 | $3,500.109 |
2026-07-06 | $0.002113 | $0.002215 | $0.002122 | $0.002145 | $2,779.888 |
2026-07-05 | $0.002184 | $0.002202 | $0.002108 | $0.002113 | $4,016.946 |
2026-07-04 | $0.002125 | $0.002379 | $0.002075 | $0.002184 | $9,790.335 |
2026-07-03 | $0.001999 | $0.002231 | $0.002002 | $0.002125 | $5,359.826 |
2026-07-02 | $0.002126 | $0.002266 | $0.001995 | $0.001999 | $2,771.964 |
2026-07-01 | $0.002206 | $0.002220 | $0.002042 | $0.002126 | $4,397.093 |
2026-06-30 | -- | $0.002212 | $0.002102 | -- | -- |
2026-06-29 | -- | $0.002212 | $0.002102 | -- | -- |
2026-06-28 | $0.002159 | $0.002212 | $0.002102 | $0.002102 | $4,267.335 |
2026-06-27 | $0.002201 | $0.002203 | $0.002147 | $0.002167 | $7,153.797 |
2026-06-26 | $0.002150 | $0.002203 | $0.002139 | $0.002201 | $137.529K |
2026-06-25 | $0.002215 | $0.002243 | $0.002150 | $0.002150 | $138.497K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giant Mammoth(GMMT)



