CyberDEX(CYDX)今天
$0.182288
1年前
$0.001544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.182200 | $0.182223 | $0.182104 | $0.182217 | $3,661.929 |
2026-07-13 | $0.182259 | $0.182293 | $0.182185 | $0.182202 | $3,585.325 |
2026-07-12 | $0.182219 | $0.182296 | $0.182180 | $0.182283 | $3,872.637 |
2026-07-11 | $0.182278 | $0.182301 | $0.182163 | $0.182204 | $3,440.295 |
2026-07-10 | $0.182237 | $0.182313 | $0.182241 | $0.182278 | $3,631.445 |
2026-07-09 | $0.182142 | $0.182244 | $0.182120 | $0.182237 | $3,766.471 |
2026-07-08 | $0.182126 | $0.182192 | $0.182108 | $0.182164 | $3,344.204 |
2026-07-07 | $0.182097 | $0.182176 | $0.182083 | $0.182114 | $3,523.075 |
2026-07-06 | $0.182088 | $0.182119 | $0.182039 | $0.182099 | $3,546.151 |
2026-07-05 | $0.182104 | $0.182117 | $0.182022 | $0.182077 | $3,558.783 |
2026-07-04 | $0.182011 | $0.182104 | $0.182006 | $0.182088 | $3,555.786 |
2026-07-03 | $0.181924 | $0.182033 | $0.181921 | $0.182011 | $3,597.551 |
2026-07-02 | $0.181954 | $0.181955 | $0.181833 | $0.181927 | $3,585.861 |
2026-07-01 | $0.181842 | $0.181955 | $0.181809 | $0.181935 | $3,398.246 |
2026-06-30 | -- | $0.181818 | $0.180904 | -- | -- |
2026-06-29 | -- | $0.181818 | $0.180904 | -- | -- |
2026-06-28 | $0.180930 | $0.181818 | $0.180904 | $0.181808 | $3,488.451 |
2026-06-27 | $0.184669 | $0.184716 | $0.180909 | $0.180926 | $3,529.621 |
2026-06-26 | $0.184685 | $0.184725 | $0.184596 | $0.184669 | $3,494.042 |
2026-06-25 | $0.184678 | $0.184711 | $0.184627 | $0.184690 | $3,744.985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyberDEX(CYDX)



