Gigachad(GIGA)今天
$0.001823
1年前
$0.013280
2年前
$0.001543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001828 | $0.00182 | $0.0017 | $0.001731 | $861.380K |
2026-04-06 | $0.001763 | $0.00183 | $0.00174 | $0.001825 | $958.584K |
2026-04-05 | $0.001784 | $0.00179 | $0.00174 | $0.001762 | $729.787K |
2026-04-04 | $0.001809 | $0.00181 | $0.00177 | $0.001786 | $723.932K |
2026-04-03 | $0.001792 | $0.00182 | $0.00178 | $0.001806 | $803.315K |
2026-04-02 | $0.001932 | $0.00195 | $0.00172 | $0.001787 | $1.351M |
2026-04-01 | $0.001874 | $0.00198 | $0.00182 | $0.001933 | $1.134M |
2026-03-31 | $0.002147 | $0.00214 | $0.0018 | $0.001877 | $192.1579 |
2026-03-30 | $0.002083 | $0.00223 | $0.00204 | $0.002149 | $519.2906 |
2026-03-29 | $0.002212 | $0.00233 | $0.00205 | $0.002088 | $990.8685 |
2026-03-28 | $0.001680 | $0.00235 | $0.00165 | $0.002148 | $4.887M |
2026-03-27 | $0.001882 | $0.00188 | $0.00164 | $0.001673 | $1.253M |
2026-03-26 | $0.001959 | $0.00199 | $0.00187 | $0.001881 | $906.605K |
2026-03-25 | $0.002008 | $0.00204 | $0.00194 | $0.001955 | $874.423K |
2026-03-24 | $0.002026 | $0.00207 | $0.00197 | $0.002005 | $760.488K |
2026-03-23 | $0.002009 | $0.00205 | $0.0019 | $0.002016 | $253.1783 |
2026-03-22 | $0.002052 | $0.00205 | $0.00198 | $0.002007 | $747.992K |
2026-03-21 | $0.002019 | $0.0021 | $0.00199 | $0.002052 | $719.229K |
2026-03-20 | $0.002035 | $0.00206 | $0.00199 | $0.002015 | $743.636K |
2026-03-19 | $0.002203 | $0.00224 | $0.00201 | $0.002033 | $965.400K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gigachad(GIGA)



