Gigachad(GIGA)今天
$0.002725
1年前
$0.01925
2年前
$0.001626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.002617 | $0.00277 | $0.00258 | $0.002666 | $5.740M |
2026-06-18 | $0.002890 | $0.00297 | $0.00259 | $0.002598 | $5.550M |
2026-06-17 | $0.002730 | $0.00294 | $0.0027 | $0.002890 | $6.098M |
2026-06-16 | $0.002935 | $0.00297 | $0.00271 | $0.002737 | $5.958M |
2026-06-15 | $0.002747 | $0.00312 | $0.00273 | $0.002942 | $6.568M |
2026-06-14 | $0.002702 | $0.00277 | $0.00263 | $0.002757 | $6.034M |
2026-06-13 | $0.002820 | $0.00286 | $0.00266 | $0.002702 | $6.247M |
2026-06-12 | $0.002537 | $0.00293 | $0.00249 | $0.002823 | $7.277M |
2026-06-11 | $0.002379 | $0.00266 | $0.0023 | $0.002530 | $6.700M |
2026-06-10 | $0.002381 | $0.00241 | $0.00228 | $0.002395 | $6.327M |
2026-06-09 | $0.002636 | $0.00274 | $0.00233 | $0.002385 | $6.280M |
2026-06-08 | $0.002448 | $0.00275 | $0.00233 | $0.002641 | $7.692M |
2026-06-07 | $0.002303 | $0.00252 | $0.00224 | $0.002448 | $6.824M |
2026-06-06 | $0.002219 | $0.00239 | $0.00216 | $0.002303 | $6.647M |
2026-06-05 | $0.002715 | $0.00272 | $0.00218 | $0.002226 | $5.935M |
2026-06-04 | $0.002856 | $0.00286 | $0.00249 | $0.002715 | $6.940M |
2026-06-03 | $0.002893 | $0.00297 | $0.00276 | $0.002865 | $2.649M |
2026-06-02 | $0.002905 | $0.00316 | $0.00285 | $0.002890 | $2.187M |
2026-06-01 | $0.003200 | $0.0032 | $0.00288 | $0.002904 | $1.527M |
2026-05-31 | $0.003284 | $0.00328 | $0.00312 | $0.003199 | $367.6920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gigachad(GIGA)



