Kaskad(KSKD)今天
$0.001716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001837 | $0.001836 | $0.001700 | $0.001718 | $68,643.11 |
2026-07-13 | $0.001783 | $0.002058 | $0.001808 | $0.001837 | $71,716.21 |
2026-07-12 | $0.002263 | $0.002218 | $0.001666 | $0.001785 | $71,355.76 |
2026-07-11 | $0.002227 | $0.002274 | $0.002165 | $0.002263 | $67,377.98 |
2026-07-10 | $0.002003 | $0.002227 | $0.001963 | $0.002200 | $56,331.27 |
2026-07-09 | $0.001998 | $0.002075 | $0.001997 | $0.002003 | $68,280.26 |
2026-07-08 | $0.001963 | $0.002030 | $0.001900 | $0.001998 | $77,663.73 |
2026-07-07 | $0.002038 | $0.002372 | $0.001856 | $0.001963 | $24,143.77 |
2026-07-06 | $0.002087 | $0.002125 | $0.002021 | $0.002038 | $10,692.39 |
2026-07-05 | $0.002471 | $0.002604 | $0.002069 | $0.002087 | $69,794.22 |
2026-07-04 | $0.002256 | $0.002577 | $0.002257 | $0.002471 | $85,336.70 |
2026-07-03 | $0.002464 | $0.002370 | $0.002254 | $0.002256 | $32,224.60 |
2026-07-02 | $0.002861 | $0.002780 | $0.002358 | $0.002464 | $76,969.26 |
2026-07-01 | $0.002749 | $0.003170 | $0.002676 | $0.002861 | $109.727K |
2026-06-30 | -- | $0.002835 | $0.002707 | -- | -- |
2026-06-29 | -- | $0.002835 | $0.002707 | -- | -- |
2026-06-28 | $0.002820 | $0.002835 | $0.002707 | $0.002708 | $78,302.37 |
2026-06-27 | $0.003175 | $0.003184 | $0.002816 | $0.002820 | $60,406.73 |
2026-06-26 | $0.003521 | $0.003496 | $0.002995 | $0.003175 | $87,362.20 |
2026-06-25 | $0.003690 | $0.004331 | $0.003494 | $0.003552 | $93,704.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaskad(KSKD)



