MOONVEMBER(MOONVEMBER)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $34.34613 |
2026-06-21 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $13.23111 |
2026-06-20 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $204.2137 |
2026-06-19 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $407.4898 |
2026-06-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $53.77128 |
2026-06-17 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $106.3300 |
2026-06-16 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $403.7301 |
2026-06-15 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $401.1715 |
2026-06-14 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $20.86223 |
2026-06-13 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $111.7186 |
2026-06-12 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $6.729843 |
2026-06-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $52.51909 |
2026-06-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $20.31003 |
2026-06-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $48.53635 |
2026-06-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $8.123150 |
2026-06-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.635482 |
2026-06-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $11.43830 |
2026-06-04 | $0.000013 | $0.000012 | $0.000011 | $0.000012 | $148.5185 |
2026-06-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $70.93133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOONVEMBER(MOONVEMBER)



