Gluteus Maximus by Virtuals(GLUTEU)今天
$0.000145
1年前
$0.000954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000152 | $0.000154 | $0.000143 | $0.000143 | $331.3931 |
2026-06-17 | $0.000153 | $0.000155 | $0.000150 | $0.000152 | $7.997581 |
2026-06-16 | $0.000161 | $0.000162 | $0.000152 | $0.000153 | $433.4314 |
2026-06-15 | $0.000148 | $0.000163 | $0.000147 | $0.000162 | $375.8930 |
2026-06-14 | $0.000153 | $0.000155 | $0.000146 | $0.000148 | $171.3645 |
2026-06-13 | $0.000147 | $0.000154 | $0.000146 | $0.000153 | $431.2926 |
2026-06-12 | $0.000138 | $0.000149 | $0.000138 | $0.000147 | $810.4535 |
2026-06-11 | $0.000140 | $0.000141 | $0.000134 | $0.000139 | $163.8744 |
2026-06-10 | -- | $0.000141 | $0.000135 | -- | -- |
2026-06-09 | -- | $0.000148 | $0.000139 | -- | -- |
2026-06-08 | $0.000140 | $0.000145 | $0.000137 | $0.000144 | $63.24432 |
2026-06-07 | $0.000134 | $0.000142 | $0.000132 | $0.000139 | $97.75567 |
2026-06-06 | $0.000135 | $0.000138 | $0.000129 | $0.000134 | $368.3665 |
2026-06-05 | $0.000158 | $0.000158 | $0.000132 | $0.000135 | $461.5015 |
2026-06-04 | $0.000171 | $0.000170 | $0.000151 | $0.000158 | $1,277.673 |
2026-06-03 | $0.000169 | $0.000174 | $0.000164 | $0.000170 | $1,165.481 |
2026-06-02 | $0.000165 | $0.000179 | $0.000165 | $0.000169 | $1,868.457 |
2026-06-01 | $0.000168 | $0.000171 | $0.000164 | $0.000165 | $125.0191 |
2026-05-31 | -- | $0.000187 | $0.000174 | -- | -- |
2026-05-30 | -- | $0.000187 | $0.000174 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gluteus Maximus by Virtuals(GLUTEU)



