Gluteus Maximus by Virtuals(GLUTEU)今天
$0.000173
1年前
$0.001274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000175 | $0.000180 | $0.000167 | $0.000168 | $709.4112 |
2026-05-17 | $0.000176 | $0.000179 | $0.000173 | $0.000175 | $671.6379 |
2026-05-16 | $0.000183 | $0.000184 | $0.000173 | $0.000176 | $247.9963 |
2026-05-15 | $0.000192 | $0.000193 | $0.000182 | $0.000183 | $132.2845 |
2026-05-14 | $0.000186 | $0.000192 | $0.000184 | $0.000190 | $219.4260 |
2026-05-13 | $0.000195 | $0.000200 | $0.000186 | $0.000186 | $586.0901 |
2026-05-12 | $0.000204 | $0.000207 | $0.000194 | $0.000195 | $652.9599 |
2026-05-11 | $0.000211 | $0.000213 | $0.000201 | $0.000205 | $474.5655 |
2026-05-10 | $0.000212 | $0.000214 | $0.000206 | $0.000211 | $419.7225 |
2026-05-09 | $0.000209 | $0.000218 | $0.000208 | $0.000212 | $471.0400 |
2026-05-08 | $0.000206 | $0.000212 | $0.000204 | $0.000209 | $515.5008 |
2026-05-07 | $0.000201 | $0.000217 | $0.000199 | $0.000206 | $2,800.200 |
2026-05-06 | $0.000194 | $0.000204 | $0.000192 | $0.000202 | $1,523.253 |
2026-05-05 | $0.000186 | $0.000196 | $0.000184 | $0.000194 | $570.2949 |
2026-05-04 | $0.000185 | $0.000190 | $0.000183 | $0.000186 | $123.4945 |
2026-05-03 | $0.000177 | $0.000186 | $0.000178 | $0.000184 | $650.0861 |
2026-05-02 | $0.000178 | $0.000179 | $0.000177 | $0.000177 | $4.198233 |
2026-05-01 | $0.000175 | $0.000180 | $0.000173 | $0.000178 | $8.957784 |
2026-04-30 | -- | $0.000175 | $0.000171 | -- | -- |
2026-04-29 | -- | $0.000175 | $0.000171 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gluteus Maximus by Virtuals(GLUTEU)



