Nexera(NXRA)今天
$0.001521
1年前
$0.013539
2年前
$0.078159
3年前
$0.073423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001494 | $0.001544 | $0.001453 | $0.001542 | $2,138.102 |
2026-07-13 | $0.001522 | $0.001541 | $0.001494 | $0.001494 | $1,567.280 |
2026-07-12 | $0.001548 | $0.001555 | $0.001512 | $0.001522 | $5,012.993 |
2026-07-11 | $0.001498 | $0.001559 | $0.001493 | $0.001549 | $3,091.081 |
2026-07-10 | $0.001566 | $0.001591 | $0.001493 | $0.001498 | $4,072.406 |
2026-07-09 | $0.001515 | $0.001578 | $0.001502 | $0.001566 | $3,479.439 |
2026-07-08 | $0.001531 | $0.001539 | $0.001492 | $0.001515 | $4,900.590 |
2026-07-07 | $0.001599 | $0.001619 | $0.001526 | $0.001531 | $9,310.678 |
2026-07-06 | $0.001683 | $0.001689 | $0.001586 | $0.001599 | $6,940.426 |
2026-07-05 | $0.001689 | $0.001692 | $0.001651 | $0.001683 | $4,150.240 |
2026-07-04 | $0.001657 | $0.001695 | $0.001633 | $0.001689 | $5,711.964 |
2026-07-03 | $0.001578 | $0.001716 | $0.001577 | $0.001657 | $15,167.99 |
2026-07-02 | $0.001458 | $0.001590 | $0.001448 | $0.001578 | $15,113.63 |
2026-07-01 | $0.001447 | $0.001466 | $0.001428 | $0.001458 | $4,824.267 |
2026-06-30 | -- | $0.001520 | $0.001481 | -- | -- |
2026-06-29 | $0.001490 | $0.001520 | $0.001481 | -- | -- |
2026-06-28 | $0.001515 | $0.001520 | $0.001481 | $0.001490 | $4,834.429 |
2026-06-27 | $0.001531 | $0.001548 | $0.001508 | $0.001515 | $6,932.943 |
2026-06-26 | $0.001513 | $0.001563 | $0.001495 | $0.001531 | $22,706.97 |
2026-06-25 | $0.001603 | $0.001643 | $0.001499 | $0.001502 | $11,689.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexera(NXRA)



