Nexera(NXRA)今天
$0.003038
1年前
$0.016546
2年前
$0.14656
3年前
$0.05811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003401 | $0.003777 | $0.003309 | $0.003335 | $28,366.83 |
2026-05-16 | $0.003821 | $0.003866 | $0.003174 | $0.003393 | $31,626.02 |
2026-05-15 | $0.003534 | $0.004134 | $0.003494 | $0.003826 | $38,069.86 |
2026-05-14 | $0.003930 | $0.004272 | $0.003518 | $0.003551 | $53,655.46 |
2026-05-13 | $0.002872 | $0.004390 | $0.002846 | $0.003922 | $93,171.19 |
2026-05-12 | $0.002718 | $0.003303 | $0.002685 | $0.002848 | $50,554.79 |
2026-05-11 | $0.002372 | $0.003002 | $0.002370 | $0.002719 | $84,811.38 |
2026-05-10 | $0.002228 | $0.002383 | $0.002195 | $0.002372 | $16,258.11 |
2026-05-09 | $0.002074 | $0.002228 | $0.002008 | $0.002228 | $11,593.04 |
2026-05-08 | $0.002010 | $0.002085 | $0.001989 | $0.002074 | $5,469.338 |
2026-05-07 | $0.002098 | $0.002142 | $0.001954 | $0.002010 | $21,061.17 |
2026-05-06 | $0.002017 | $0.002100 | $0.001998 | $0.002093 | $9,249.923 |
2026-05-05 | $0.002156 | $0.002232 | $0.001970 | $0.002017 | $21,069.10 |
2026-05-04 | $0.002181 | $0.002266 | $0.002144 | $0.002156 | $8,428.315 |
2026-05-03 | $0.002267 | $0.002237 | $0.002157 | $0.002181 | $8,331.968 |
2026-05-02 | $0.002181 | $0.002267 | $0.002158 | $0.002267 | $5,024.918 |
2026-05-01 | $0.002039 | $0.002208 | $0.002038 | $0.002181 | $8,371.290 |
2026-04-30 | -- | $0.002195 | $0.001984 | -- | -- |
2026-04-29 | -- | $0.002195 | $0.001984 | -- | -- |
2026-04-28 | $0.002050 | $0.002192 | $0.001978 | $0.002051 | $9,733.894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexera(NXRA)



