Nexera(NXRA)今天
$0.002174
1年前
$0.010576
2年前
$0.233082
3年前
$0.069661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001823 | $0.001918 | $0.001799 | $0.001904 | $13,976.75 |
2026-04-03 | $0.001515 | $0.001893 | $0.001502 | $0.001865 | $50,399.70 |
2026-04-02 | $0.001441 | $0.001534 | $0.001409 | $0.001515 | $20,550.72 |
2026-04-01 | $0.001461 | $0.001514 | $0.001426 | $0.001441 | $6,865.605 |
2026-03-31 | -- | $0.001684 | $0.001536 | -- | -- |
2026-03-30 | -- | $0.001684 | $0.001536 | -- | -- |
2026-03-29 | -- | $0.001684 | $0.001536 | -- | -- |
2026-03-28 | $0.001733 | $0.001788 | $0.001563 | $0.001573 | $13,842.48 |
2026-03-27 | $0.001680 | $0.001832 | $0.001646 | $0.001733 | $15,950.21 |
2026-03-26 | $0.001776 | $0.001837 | $0.001664 | $0.001680 | $23,085.81 |
2026-03-25 | $0.001829 | $0.001811 | $0.001724 | $0.001776 | $17,232.08 |
2026-03-24 | $0.001826 | $0.001889 | $0.001789 | $0.001829 | $16,680.76 |
2026-03-23 | $0.001818 | $0.001880 | $0.001747 | $0.001826 | $23,582.80 |
2026-03-22 | $0.002061 | $0.002095 | $0.001768 | $0.001818 | $27,518.80 |
2026-03-21 | $0.002092 | $0.002112 | $0.002055 | $0.002061 | $10,143.73 |
2026-03-20 | $0.002098 | $0.002113 | $0.002054 | $0.002097 | $7,376.035 |
2026-03-19 | $0.002161 | $0.002192 | $0.002098 | $0.002098 | $9,315.132 |
2026-03-18 | $0.002270 | $0.002252 | $0.002161 | $0.002161 | $9,726.375 |
2026-03-17 | $0.002250 | $0.002338 | $0.002249 | $0.002252 | $14,633.55 |
2026-03-16 | $0.002197 | $0.002295 | $0.002194 | $0.002251 | $9,973.872 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexera(NXRA)



