Olea Token(OLEA)今天
$0.000126
1年前
$0.000609
2年前
$0.001190
3年前
$0.746893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000124 | $0.00012 | $0.00011 | $0.000123 | $1,085.532 |
2026-04-06 | $0.000128 | $0.00017 | $0.00011 | $0.000128 | $633.7511 |
2026-04-05 | $0.00017 | $0.00017 | $0.00011 | $0.000129 | $1,010.561 |
2026-04-04 | $0.000125 | $0.00017 | $0.00011 | $0.00017 | -- |
2026-04-03 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | $816.5809 |
2026-04-02 | $0.000129 | $0.00012 | $0.00012 | $0.000126 | $1,362.756 |
2026-04-01 | $0.00013 | $0.00013 | $0.00011 | $0.000125 | $2,547.578 |
2026-03-31 | $0.000115 | $0.00013 | $0.00011 | $0.00013 | $2,161.677 |
2026-03-30 | $0.000115 | $0.00017 | $0.00011 | $0.000118 | $1,380.712 |
2026-03-29 | $0.000129 | $0.00012 | $0.00011 | $0.000115 | -- |
2026-03-28 | $0.000128 | $0.00018 | $0.00011 | $0.000128 | $684.9150 |
2026-03-27 | $0.00012 | $0.00012 | $0.00011 | $0.000125 | $540.3022 |
2026-03-26 | $0.00012 | $0.00017 | $0.00011 | $0.000122 | $594.8260 |
2026-03-25 | $0.000121 | $0.00012 | $0.00011 | $0.000119 | $771.2061 |
2026-03-24 | $0.000117 | $0.00012 | $0.00011 | $0.000119 | $1,155.424 |
2026-03-23 | $0.000121 | $0.00012 | $0.00011 | $0.000121 | $980.1428 |
2026-03-22 | $0.000115 | $0.00012 | $0.00011 | $0.000118 | $884.9130 |
2026-03-21 | $0.000118 | $0.00012 | $0.00011 | $0.000121 | $2,211.053 |
2026-03-20 | $0.000117 | $0.00012 | $0.00011 | $0.00012 | $2,943.278 |
2026-03-19 | $0.000115 | $0.00012 | $0.00011 | $0.000116 | $2,523.643 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olea Token(OLEA)



