Olea Token(OLEA)今天
$0.000392
1年前
$0.000625
2年前
$0.000350
3年前
$0.371608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000507 | $0.00051 | $0.00034 | $0.000434 | $65.48131 |
2026-07-12 | $0.000346 | $0.00054 | $0.00034 | $0.0005 | $71.08721 |
2026-07-11 | $0.00047 | $0.00055 | $0.00034 | $0.000346 | $52.57093 |
2026-07-10 | $0.000367 | $0.00058 | $0.00034 | $0.000469 | $146.5961 |
2026-07-09 | $0.000348 | $0.00037 | $0.00034 | $0.000365 | $165.1182 |
2026-07-08 | $0.000446 | $0.00044 | $0.00034 | $0.000348 | $139.4957 |
2026-07-07 | $0.000344 | $0.00059 | $0.00034 | $0.000439 | $197.7182 |
2026-07-06 | $0.000386 | $0.0004 | $0.00034 | $0.000347 | $153.1810 |
2026-07-05 | $0.000349 | $0.0004 | $0.00034 | $0.000387 | $180.5218 |
2026-07-04 | $0.000372 | $0.00037 | $0.00034 | $0.000351 | $178.5954 |
2026-07-03 | $0.000356 | $0.00044 | $0.00035 | $0.000374 | $154.1766 |
2026-07-02 | $0.000399 | $0.00058 | $0.00035 | $0.000355 | $88.52952 |
2026-07-01 | $0.00042 | $0.00055 | $0.00035 | $0.000399 | $89.60610 |
2026-06-30 | $0.000464 | $0.00059 | $0.00036 | $0.000419 | $89.99623 |
2026-06-29 | $0.000698 | $0.00069 | $0.00035 | $0.000462 | $150.1002 |
2026-06-28 | $0.000581 | $0.00069 | $0.00035 | $0.000698 | -- |
2026-06-27 | $0.000392 | $0.00067 | $0.00035 | $0.000583 | $227.7532 |
2026-06-26 | $0.000369 | $0.00039 | $0.00035 | $0.000393 | $62.78606 |
2026-06-25 | $0.000402 | $0.00041 | $0.00035 | $0.000367 | $82.91281 |
2026-06-24 | $0.00042 | $0.00058 | $0.00038 | $0.000402 | $86.76129 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olea Token(OLEA)



