Olea Token(OLEA)今天
$0.000145
1年前
$0.000610
2年前
$0.000782
3年前
$0.575776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000162 | $0.00017 | $0.00013 | $0.000141 | $2,103.453 |
2026-05-17 | $0.00013 | $0.00016 | $0.00012 | $0.000162 | -- |
2026-05-16 | $0.000127 | $0.00016 | $0.00012 | $0.00013 | $647.0956 |
2026-05-15 | $0.000124 | $0.00012 | $0.00012 | $0.000128 | $1,324.082 |
2026-05-14 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | $1,399.635 |
2026-05-13 | $0.000127 | $0.00012 | $0.00012 | $0.000129 | $834.0749 |
2026-05-12 | $0.000127 | $0.00012 | $0.00012 | $0.000128 | $996.7985 |
2026-05-11 | $0.000127 | $0.00013 | $0.00012 | $0.000129 | $957.5759 |
2026-05-10 | $0.000122 | $0.00012 | $0.00012 | $0.000129 | $711.3632 |
2026-05-09 | $0.000122 | $0.00012 | $0.00012 | $0.000123 | $984.4064 |
2026-05-08 | $0.000127 | $0.00012 | $0.00012 | $0.000126 | $2,334.486 |
2026-05-07 | $0.000128 | $0.00012 | $0.00012 | $0.000126 | $2,085.573 |
2026-05-06 | $0.000126 | $0.00013 | $0.00012 | $0.000125 | $1,613.653 |
2026-05-05 | $0.000128 | $0.00012 | $0.00012 | $0.000128 | $968.1287 |
2026-05-04 | $0.000123 | $0.00012 | $0.00012 | $0.000127 | $693.6317 |
2026-05-03 | $0.000129 | $0.00012 | $0.00012 | $0.000125 | $672.5222 |
2026-05-02 | $0.000128 | $0.00012 | $0.00012 | $0.000121 | $686.8533 |
2026-05-01 | $0.000124 | $0.00012 | $0.00012 | $0.000121 | $687.7350 |
2026-04-30 | $0.000128 | $0.00013 | $0.00011 | $0.000122 | $981.1680 |
2026-04-29 | $0.000125 | $0.00012 | $0.00012 | $0.000128 | $949.5149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olea Token(OLEA)



