Goatcoin(GOAT)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $58.86379 |
2026-06-21 | $0.000030 | $0.000034 | $0.000029 | $0.000033 | $660.7383 |
2026-06-20 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1.547708 |
2026-06-19 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $45.35384 |
2026-06-18 | $0.000032 | $0.000033 | $0.000028 | $0.000028 | $611.7702 |
2026-06-17 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $1,373.659 |
2026-06-16 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $38.27013 |
2026-06-15 | -- | $0.000032 | $0.000029 | -- | -- |
2026-06-14 | -- | $0.000029 | $0.000029 | -- | -- |
2026-06-13 | -- | $0.000029 | $0.000028 | -- | -- |
2026-06-12 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $78.04218 |
2026-06-11 | $0.000028 | $0.000028 | $0.000026 | $0.000028 | $1.995002 |
2026-06-10 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $46.27781 |
2026-06-09 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $144.2591 |
2026-06-08 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $17.90890 |
2026-06-07 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $88.08202 |
2026-06-06 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $50.28860 |
2026-06-05 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $17.73225 |
2026-06-04 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $98.89159 |
2026-06-03 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $325.7086 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatcoin(GOAT)



