Goatcoin(GOAT)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $439.3813 |
2026-05-18 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $173.4025 |
2026-05-17 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $289.7667 |
2026-05-16 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $124.3321 |
2026-05-15 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $64.25223 |
2026-05-14 | $0.000047 | $0.000048 | $0.000041 | $0.000043 | $1,368.604 |
2026-05-13 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $287.2616 |
2026-05-12 | $0.000051 | $0.000054 | $0.000050 | $0.000050 | $420.4282 |
2026-05-11 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $789.4121 |
2026-05-10 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $110.2560 |
2026-05-09 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $560.7288 |
2026-05-08 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $285.3966 |
2026-05-07 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $372.4497 |
2026-05-06 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $46.32413 |
2026-05-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $255.0071 |
2026-05-04 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $256.4240 |
2026-05-03 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $629.0566 |
2026-05-02 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $194.0324 |
2026-05-01 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $682.7893 |
2026-04-30 | -- | $0.000046 | $0.000044 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatcoin(GOAT)



