Whales Market(WHALES)今天
$0.011879
1年前
$0.038392
2年前
$0.694498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.012102 | $0.012162 | $0.011801 | $0.011994 | $275.1299 |
2026-05-26 | $0.012183 | $0.012351 | $0.011939 | $0.012051 | $641.2819 |
2026-05-25 | $0.012137 | $0.012314 | $0.011871 | $0.012183 | $98.12434 |
2026-05-24 | $0.012038 | $0.012426 | $0.011931 | $0.012241 | $57.34657 |
2026-05-23 | $0.012404 | $0.012445 | $0.011678 | $0.011993 | $68.88476 |
2026-05-22 | $0.012339 | $0.012583 | $0.012293 | $0.012405 | $51.69166 |
2026-05-21 | $0.012300 | $0.012555 | $0.012227 | $0.012326 | $19.80652 |
2026-05-20 | $0.012017 | $0.012397 | $0.011972 | $0.012360 | $6.755977 |
2026-05-19 | $0.012077 | $0.012381 | $0.012011 | $0.012037 | $127.2346 |
2026-05-18 | $0.012399 | $0.012632 | $0.011987 | $0.012109 | $128.2834 |
2026-05-17 | $0.012631 | $0.012836 | $0.012345 | $0.012463 | $170.5632 |
2026-05-16 | $0.013162 | $0.013354 | $0.012419 | $0.012616 | $987.1027 |
2026-05-15 | $0.013726 | $0.013815 | $0.013119 | $0.013162 | $6.638111 |
2026-05-14 | $0.013477 | $0.013818 | $0.013306 | $0.013688 | $889.0458 |
2026-05-13 | $0.013993 | $0.014402 | $0.013451 | $0.013543 | $393.0234 |
2026-05-12 | $0.014389 | $0.014688 | $0.013963 | $0.013985 | $133.2768 |
2026-05-11 | $0.013346 | $0.014586 | $0.013342 | $0.014351 | $2,235.699 |
2026-05-10 | $0.013197 | $0.013421 | $0.013101 | $0.013393 | $167.8682 |
2026-05-09 | $0.012895 | $0.013636 | $0.012871 | $0.013197 | $1,050.650 |
2026-05-08 | $0.012840 | $0.012932 | $0.012634 | $0.012895 | $32.71842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whales Market(WHALES)



