Whales Market(WHALES)今天
$0.012264
1年前
$0.038209
2年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.012532 | $0.012693 | $0.012058 | $0.012361 | $459.4381 |
2026-04-04 | $0.012484 | $0.012600 | $0.012238 | $0.012566 | $337.1816 |
2026-04-03 | $0.012199 | $0.012574 | $0.012169 | $0.012484 | $26.02658 |
2026-04-02 | $0.012984 | $0.013367 | $0.011870 | $0.012253 | $50.32249 |
2026-04-01 | $0.012735 | $0.013175 | $0.012673 | $0.012986 | $423.4277 |
2026-03-31 | -- | $0.013520 | $0.012783 | -- | -- |
2026-03-30 | -- | $0.013520 | $0.012783 | -- | -- |
2026-03-29 | $0.013389 | $0.013520 | $0.012783 | -- | -- |
2026-03-28 | $0.013345 | $0.013475 | $0.013038 | $0.013389 | $458.7321 |
2026-03-27 | $0.014134 | $0.014251 | $0.013179 | $0.013333 | $273.9003 |
2026-03-26 | $0.014708 | $0.014921 | $0.013960 | $0.014099 | $2,064.285 |
2026-03-25 | $0.014526 | $0.015067 | $0.014292 | $0.014708 | $378.6719 |
2026-03-24 | $0.014920 | $0.015248 | $0.014278 | $0.014526 | $1,113.916 |
2026-03-23 | $0.014111 | $0.015266 | $0.013673 | $0.014920 | $1,001.833 |
2026-03-22 | $0.014787 | $0.014722 | $0.013912 | $0.014111 | $811.4136 |
2026-03-21 | $0.014660 | $0.014975 | $0.014368 | $0.014787 | $660.6338 |
2026-03-20 | $0.014393 | $0.014660 | $0.014356 | $0.014660 | $356.4485 |
2026-03-19 | $0.014419 | $0.014574 | $0.014360 | $0.014384 | $3,533.141 |
2026-03-18 | $0.015162 | $0.015473 | $0.014387 | $0.014419 | $3,689.064 |
2026-03-17 | $0.013965 | $0.015259 | $0.013588 | $0.015166 | $7,113.923 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whales Market(WHALES)



