Whales Market(WHALES)今天
$0.006952
1年前
$0.041840
2年前
$0.293745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007510 | $0.007561 | $0.006849 | $0.006883 | $432.6977 |
2026-06-17 | $0.007696 | $0.007795 | $0.007279 | $0.007474 | $871.1990 |
2026-06-16 | $0.009433 | $0.009537 | $0.007625 | $0.007707 | $8,416.995 |
2026-06-15 | $0.008299 | $0.009563 | $0.008367 | $0.009488 | $810.4170 |
2026-06-14 | $0.008479 | $0.008578 | $0.008222 | $0.008303 | $199.0346 |
2026-06-13 | $0.008419 | $0.008513 | $0.008296 | $0.008492 | $364.4529 |
2026-06-12 | -- | $0.008453 | $0.008025 | -- | -- |
2026-06-11 | $0.008065 | $0.008182 | $0.007747 | $0.008070 | $36.56984 |
2026-06-10 | $0.008990 | $0.008978 | $0.007814 | $0.008087 | $4,898.289 |
2026-06-09 | $0.009450 | $0.009601 | $0.008877 | $0.008932 | $288.6665 |
2026-06-08 | $0.009116 | $0.009512 | $0.008948 | $0.009401 | $35.83752 |
2026-06-07 | $0.008787 | $0.009260 | $0.008627 | $0.009117 | $247.8486 |
2026-06-06 | $0.009176 | $0.009337 | $0.008526 | $0.008741 | $208.6088 |
2026-06-05 | $0.009992 | $0.010043 | $0.009009 | $0.009135 | $452.0788 |
2026-06-04 | $0.010192 | $0.010313 | $0.009080 | $0.009992 | $3,544.473 |
2026-06-03 | $0.010466 | $0.010636 | $0.010145 | $0.010245 | $698.7033 |
2026-06-02 | $0.010818 | $0.011204 | $0.010386 | $0.010458 | $1,053.306 |
2026-06-01 | $0.011472 | $0.011674 | $0.010718 | $0.010811 | $1,471.802 |
2026-05-31 | -- | $0.012162 | $0.011730 | -- | -- |
2026-05-30 | -- | $0.012162 | $0.011730 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whales Market(WHALES)



