Gode Chain(GODE)今天
$0.000091
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $6,217.258 |
2026-06-20 | $0.000098 | $0.000098 | $0.000090 | $0.000091 | $6,298.117 |
2026-06-19 | $0.000084 | $0.000104 | $0.000082 | $0.000098 | $10,359.11 |
2026-06-18 | $0.000082 | $0.000098 | $0.000082 | $0.000084 | $9,158.424 |
2026-06-17 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $9,760.907 |
2026-06-16 | $0.000081 | $0.000083 | $0.000077 | $0.000080 | $10,283.53 |
2026-06-15 | $0.000086 | $0.000086 | $0.000077 | $0.000081 | $9,599.575 |
2026-06-14 | $0.000085 | $0.000087 | $0.000078 | $0.000086 | $10,265.65 |
2026-06-13 | $0.000081 | $0.000089 | $0.000082 | $0.000085 | $10,133.38 |
2026-06-12 | $0.000091 | $0.000086 | $0.000078 | $0.000081 | $10,831.60 |
2026-06-11 | $0.000080 | $0.000094 | $0.000079 | $0.000091 | $11,978.51 |
2026-06-10 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | $10,660.33 |
2026-06-09 | $0.000083 | $0.000083 | $0.000079 | $0.000079 | $10,460.92 |
2026-06-08 | $0.000089 | $0.000089 | $0.000083 | $0.000083 | $10,635.80 |
2026-06-07 | $0.000092 | $0.000226 | $0.000089 | $0.000089 | $11,793.08 |
2026-06-06 | $0.000091 | $0.000093 | $0.000091 | $0.000092 | $10,440.98 |
2026-06-05 | $0.000091 | $0.000095 | $0.000091 | $0.000091 | $10,754.72 |
2026-06-04 | $0.000093 | $0.000093 | $0.000091 | $0.000091 | $11,074.44 |
2026-06-03 | $0.000095 | $0.000096 | $0.000092 | $0.000093 | $10,625.93 |
2026-06-02 | $0.000095 | $0.000098 | $0.000094 | $0.000095 | $10,842.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gode Chain(GODE)



