Gode Chain(GODE)今天
$0.000099
1年前
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000099 | $0.000097 | -- | -- |
2026-06-29 | -- | $0.000099 | $0.000097 | -- | -- |
2026-06-28 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $6,255.020 |
2026-06-27 | $0.000097 | $0.000097 | $0.000096 | $0.000097 | $6,278.005 |
2026-06-26 | $0.000096 | $0.000097 | $0.000095 | $0.000097 | $6,387.514 |
2026-06-25 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $6,209.909 |
2026-06-24 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $6,235.532 |
2026-06-23 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $6,239.771 |
2026-06-22 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $6,300.063 |
2026-06-21 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $6,217.258 |
2026-06-20 | $0.000098 | $0.000098 | $0.000090 | $0.000091 | $6,298.117 |
2026-06-19 | $0.000084 | $0.000104 | $0.000082 | $0.000098 | $10,359.11 |
2026-06-18 | $0.000082 | $0.000098 | $0.000082 | $0.000084 | $9,158.424 |
2026-06-17 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $9,760.907 |
2026-06-16 | $0.000081 | $0.000083 | $0.000077 | $0.000080 | $10,283.53 |
2026-06-15 | $0.000086 | $0.000086 | $0.000077 | $0.000081 | $9,599.575 |
2026-06-14 | $0.000085 | $0.000087 | $0.000078 | $0.000086 | $10,265.65 |
2026-06-13 | $0.000081 | $0.000089 | $0.000082 | $0.000085 | $10,133.38 |
2026-06-12 | $0.000091 | $0.000086 | $0.000078 | $0.000081 | $10,831.60 |
2026-06-11 | $0.000080 | $0.000094 | $0.000079 | $0.000091 | $11,978.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gode Chain(GODE)



