Zooko's Dog(JACKJACK)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $218.7775 |
2026-07-13 | $0.000020 | $0.000023 | $0.000019 | $0.000019 | $1,234.622 |
2026-07-12 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $1.895144 |
2026-07-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $232.0180 |
2026-07-10 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $189.3920 |
2026-07-09 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $364.7975 |
2026-07-08 | $0.000021 | $0.000027 | $0.000021 | $0.000022 | $2,059.970 |
2026-07-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $209.1664 |
2026-07-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $4.181250 |
2026-07-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $346.8655 |
2026-07-04 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $161.8787 |
2026-07-03 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $189.7468 |
2026-07-02 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $234.9943 |
2026-07-01 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $7.098325 |
2026-06-30 | -- | $0.000020 | $0.000019 | -- | -- |
2026-06-29 | -- | $0.000020 | $0.000019 | -- | -- |
2026-06-28 | -- | $0.000020 | $0.000019 | -- | -- |
2026-06-27 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-26 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $103.7490 |
2026-06-25 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $255.9460 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zooko's Dog(JACKJACK)



