Zooko's Dog(JACKJACK)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000033 | $0.000037 | $0.000031 | $0.000034 | $1,883.021 |
2026-05-16 | $0.000039 | $0.000037 | $0.000032 | $0.000033 | $2,174.658 |
2026-05-15 | $0.000043 | $0.000066 | $0.000037 | $0.000039 | $7,461.871 |
2026-05-14 | $0.000047 | $0.000048 | $0.000039 | $0.000043 | $2,264.229 |
2026-05-13 | $0.000044 | $0.000071 | $0.000035 | $0.000047 | $13,624.70 |
2026-05-12 | $0.000044 | $0.000046 | $0.000036 | $0.000044 | $4,296.913 |
2026-05-11 | $0.000054 | $0.000056 | $0.000044 | $0.000044 | $1,852.968 |
2026-05-10 | $0.000056 | $0.000077 | $0.000049 | $0.000055 | $14,965.79 |
2026-05-09 | $0.000055 | $0.000073 | $0.000048 | $0.000056 | $22,786.62 |
2026-05-08 | $0.000042 | $0.000064 | $0.000041 | $0.000055 | $10,490.78 |
2026-05-07 | $0.000048 | $0.000047 | $0.000032 | $0.000042 | $11,819.44 |
2026-05-06 | $0.000017 | $0.000192 | $0.000015 | $0.000048 | $193.835K |
2026-05-05 | $0.000014 | $0.000018 | $0.000014 | $0.000017 | $2,288.462 |
2026-05-04 | $0.000012 | $0.000022 | $0.000012 | $0.000014 | $4,792.989 |
2026-05-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $759.9854 |
2026-05-02 | $0.000010 | $0.000014 | $0.000010 | $0.000012 | $1,914.457 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $38.31042 |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-29 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.383450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zooko's Dog(JACKJACK)



