Zooko's Dog(JACKJACK)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $135.5487 |
2026-06-17 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $59.64137 |
2026-06-16 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $636.0299 |
2026-06-15 | $0.000020 | $0.000028 | $0.000020 | $0.000027 | $1,137.149 |
2026-06-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $82.87834 |
2026-06-13 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $62.55602 |
2026-06-12 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-11 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $424.6711 |
2026-06-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $182.4519 |
2026-06-09 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $413.1173 |
2026-06-08 | $0.000021 | $0.000022 | $0.000018 | $0.000020 | $2,499.249 |
2026-06-07 | $0.000018 | $0.000021 | $0.000017 | $0.000021 | $1,206.803 |
2026-06-06 | $0.000022 | $0.000024 | $0.000018 | $0.000018 | $2,229.532 |
2026-06-05 | $0.000026 | $0.000030 | $0.000021 | $0.000022 | $7,132.861 |
2026-06-04 | $0.000042 | $0.000041 | $0.000025 | $0.000026 | $8,017.542 |
2026-06-03 | $0.000022 | $0.000045 | $0.000029 | $0.000044 | $13,596.40 |
2026-06-02 | $0.000027 | $0.000030 | $0.000022 | $0.000022 | $1,841.957 |
2026-06-01 | $0.000027 | $0.000031 | $0.000025 | $0.000027 | $3,237.426 |
2026-05-31 | -- | $0.000042 | $0.000033 | -- | -- |
2026-05-30 | -- | $0.000042 | $0.000033 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zooko's Dog(JACKJACK)



