Gold Standard(BAR)今天
$0.060646
1年前
$0.301121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.066360 | $0.066873 | $0.057210 | $0.066416 | $38,490.04 |
2026-04-04 | $0.065927 | $0.066963 | $0.058089 | $0.066360 | $37,441.33 |
2026-04-03 | $0.058963 | $0.067491 | $0.058041 | $0.065927 | $37,460.45 |
2026-04-02 | $0.068945 | $0.070106 | $0.057830 | $0.058960 | $31,661.17 |
2026-04-01 | $0.067182 | $0.070114 | $0.059209 | $0.068945 | $39,677.30 |
2026-03-31 | -- | $0.066468 | $0.056879 | -- | -- |
2026-03-30 | -- | $0.066468 | $0.056879 | -- | -- |
2026-03-29 | -- | $0.066468 | $0.056879 | -- | -- |
2026-03-28 | $0.056898 | $0.066468 | $0.056484 | $0.057918 | $32,804.80 |
2026-03-27 | $0.067164 | $0.067934 | $0.056769 | $0.056898 | $33,092.63 |
2026-03-26 | $0.070848 | $0.071527 | $0.0588 | $0.067164 | $39,682.16 |
2026-03-25 | $0.061081 | $0.071146 | $0.060159 | $0.070849 | $42,507.02 |
2026-03-24 | $0.069713 | $0.071419 | $0.060855 | $0.061081 | $35,998.97 |
2026-03-23 | $0.069246 | $0.071274 | $0.058205 | $0.069275 | $37,473.28 |
2026-03-22 | $0.064094 | $0.072801 | $0.060871 | $0.069246 | $35,728.74 |
2026-03-21 | $0.063446 | $0.073169 | $0.062717 | $0.064094 | $38,812.44 |
2026-03-20 | $0.071032 | $0.073159 | $0.061827 | $0.063446 | $38,204.35 |
2026-03-19 | $0.065948 | $0.075555 | $0.062229 | $0.071466 | $37,992.05 |
2026-03-18 | $0.069320 | $0.080261 | $0.065557 | $0.065948 | $36,807.38 |
2026-03-17 | $0.068127 | $0.079168 | $0.06772 | $0.069320 | $39,406.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Standard(BAR)



