COBU(COBU)今天
$0.000008
1年前
$314.905K
2年前
$327.930K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $75,284.25 |
2026-07-13 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $53,040.81 |
2026-07-12 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $53,360.50 |
2026-07-11 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $68,623.60 |
2026-07-10 | $0.000008 | $0.00001 | $0.00001 | $0.000007 | $97,097.50 |
2026-07-09 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $23.1 |
2026-07-08 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $22.50002 |
2026-07-07 | $0.000010 | $0.00001 | $0.00001 | $0.000009 | $23.1 |
2026-07-06 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $27.5 |
2026-07-05 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $25.3 |
2026-07-04 | $0.000016 | $0.00001 | $0.00001 | $0.000011 | $29.55 |
2026-07-03 | $0.000014 | $0.00001 | $0.00001 | $0.000016 | $24.34014 |
2026-07-02 | $0.000025 | $0.00002 | $0.00001 | $0.000014 | $25.3 |
2026-07-01 | $0.000028 | $0.00002 | $0.00001 | $0.000016 | $26.36598 |
2026-06-30 | $0.000015 | $0.00002 | $0.00001 | $0.000028 | $22 |
2026-06-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $237.071K |
2026-06-28 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $270.553K |
2026-06-27 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $27.5 |
2026-06-26 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $25.3 |
2026-06-25 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $29.7 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COBU(COBU)



