COBU(COBU)今天
$0.040811
1年前
$2.513M

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.040216 | $0.04153 | $0.03996 | $0.040653 | $1.001M |
2026-04-03 | $0.040241 | $0.04152 | $0.03996 | $0.040583 | $991.268K |
2026-04-02 | $0.040124 | $0.04153 | $0.03996 | $0.040390 | $924.322K |
2026-04-01 | $0.037481 | $0.04026 | $0.03596 | $0.040015 | $1.014M |
2026-03-31 | $0.035164 | $0.04153 | $0.03497 | $0.037338 | $966.513K |
2026-03-30 | $0.035019 | $0.03603 | $0.03497 | $0.035203 | $898.991K |
2026-03-29 | $0.036000 | $0.03603 | $0.03496 | $0.035042 | $923.035K |
2026-03-28 | $0.035730 | $0.03603 | $0.03496 | $0.035908 | $816.499K |
2026-03-27 | $0.035787 | $0.03602 | $0.03496 | $0.035957 | $911.463K |
2026-03-26 | $0.029086 | $0.03603 | $0.02907 | $0.035648 | $895.550K |
2026-03-25 | $0.035827 | $0.03602 | $0.02897 | $0.029072 | $823.741K |
2026-03-24 | $0.035750 | $0.03603 | $0.03197 | $0.035634 | $887.956K |
2026-03-23 | $0.035540 | $0.03583 | $0.03496 | $0.035627 | $863.450K |
2026-03-22 | $0.035061 | $0.03583 | $0.03496 | $0.035516 | $939.842K |
2026-03-21 | $0.035688 | $0.03583 | $0.03496 | $0.035137 | $946.415K |
2026-03-20 | $0.035687 | $0.03583 | $0.03497 | $0.035748 | $928.266K |
2026-03-19 | $0.026317 | $0.03582 | $0.02897 | $0.035720 | $905.578K |
2026-03-18 | $0.026670 | $0.02904 | $0.02597 | $0.026339 | $759.638K |
2026-03-17 | $0.026737 | $0.02702 | $0.02597 | $0.026859 | $783.018K |
2026-03-16 | $0.028920 | $0.02899 | $0.0132 | $0.026925 | $781.385K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COBU(COBU)



