Gomble(GM)今天
$0.000500
1年前
$0.01176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000879 | $0.000596 | -- | -- |
2026-06-29 | -- | $0.000879 | $0.000596 | -- | -- |
2026-06-28 | $0.000727 | $0.000879 | $0.000596 | $0.000601 | $368.0116 |
2026-06-27 | $0.000860 | $0.000879 | $0.000686 | $0.000727 | $30.62844 |
2026-06-26 | $0.000655 | $0.000892 | $0.000655 | $0.000860 | $195.2765 |
2026-06-25 | $0.000762 | $0.000763 | $0.000641 | $0.000656 | $110.2007 |
2026-06-24 | $0.000776 | $0.000863 | $0.000548 | $0.000762 | $1,161.488 |
2026-06-23 | $0.000568 | $0.000816 | $0.000546 | $0.000776 | $125.6844 |
2026-06-22 | $0.000631 | $0.000646 | $0.000568 | $0.000568 | $167.7048 |
2026-06-21 | $0.000542 | $0.000631 | $0.000542 | $0.000631 | $428.6776 |
2026-06-20 | $0.000520 | $0.000542 | $0.000479 | $0.000542 | $874.7357 |
2026-06-19 | $0.000528 | $0.000584 | $0.000479 | $0.000520 | $1,516.913 |
2026-06-18 | $0.000601 | $0.000656 | $0.000507 | $0.000528 | $1,560.008 |
2026-06-17 | $0.000465 | $0.000601 | $0.000430 | $0.000601 | $1,452.190 |
2026-06-16 | $0.000345 | $0.000465 | $0.000345 | $0.000465 | $491.1781 |
2026-06-15 | $0.000320 | $0.000345 | $0.000320 | $0.000345 | $177.7391 |
2026-06-14 | $0.000319 | $0.000326 | $0.000319 | $0.000320 | $53.36178 |
2026-06-13 | $0.000319 | $0.000320 | $0.000319 | $0.000319 | $6.156699 |
2026-06-12 | $0.000307 | $0.000319 | $0.000307 | $0.000319 | $76.19034 |
2026-06-11 | $0.000337 | $0.000325 | $0.000307 | $0.000308 | $98.63738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gomble(GM)



