Kusama(KSM)今天
$4.781
1年前
$18.08
2年前
$32.27
3年前
$25.3
4年前
$70.06
5年前
$342.21
6年前
$6.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $4.889809 | $4.94 | $4.68 | $4.710293 | $6.320M |
2026-05-25 | $4.839311 | $4.92 | $4.7 | $4.893297 | $4.551M |
2026-05-24 | $4.898006 | $5.06 | $4.8 | $4.847994 | $5.026M |
2026-05-23 | $5.113034 | $5.15 | $4.72 | $4.903053 | $6.686M |
2026-05-22 | $5.005170 | $5.22 | $5.01 | $5.119556 | $6.838M |
2026-05-21 | $4.996290 | $5.06 | $4.96 | $5.004993 | $5.782M |
2026-05-20 | $4.883765 | $5.01 | $4.85 | $4.984186 | $5.523M |
2026-05-19 | $4.932563 | $5.03 | $4.84 | $4.884175 | $4.654M |
2026-05-18 | $5.121936 | $5.16 | $4.82 | $4.932145 | $8.168M |
2026-05-17 | $5.053639 | $5.21 | $4.98 | $5.123421 | $3.859M |
2026-05-16 | $5.115060 | $5.22 | $4.97 | $5.053883 | $4.897M |
2026-05-15 | $5.494866 | $5.54 | $5.07 | $5.122440 | $6.394M |
2026-05-14 | $5.372416 | $5.5 | $5.33 | $5.496409 | $4.925M |
2026-05-13 | $5.560255 | $5.82 | $5.33 | $5.356540 | $6.097M |
2026-05-12 | $5.873092 | $5.9 | $5.52 | $5.557539 | $5.691M |
2026-05-11 | $5.919595 | $5.99 | $5.73 | $5.878109 | $9.483M |
2026-05-10 | $5.988571 | $6.1 | $5.78 | $5.905493 | $6.561M |
2026-05-09 | $5.881616 | $6.21 | $5.84 | $5.997602 | $10.311M |
2026-05-08 | $6.103028 | $6.05 | $5.5 | $5.906521 | $32.289M |
2026-05-07 | $4.992068 | $7.68 | $4.97 | $6.094276 | $108.635M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kusama(KSM)



