VCRED(VCRED)今天
$0.997245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.996961 | $0.997569 | $0.996021 | $0.996543 | $1,092.220 |
2026-04-03 | $0.996267 | $0.997733 | $0.995760 | $0.996875 | $750.3589 |
2026-04-02 | $0.996948 | $0.997955 | $0.995739 | $0.996878 | $1,713.585 |
2026-04-01 | $0.996107 | $0.997443 | $0.995558 | $0.996908 | $261.0028 |
2026-03-31 | -- | $0.997103 | $0.994925 | -- | -- |
2026-03-30 | -- | $0.997103 | $0.994925 | -- | -- |
2026-03-29 | -- | $0.997103 | $0.994925 | -- | -- |
2026-03-28 | $0.996091 | $0.996415 | $0.992188 | $0.996408 | $623.6648 |
2026-03-27 | $0.995379 | $0.996449 | $0.992186 | $0.996449 | $1,008.094 |
2026-03-26 | $0.995301 | $0.996247 | $0.995088 | $0.995375 | $210.6501 |
2026-03-25 | $0.996411 | $0.996742 | $0.991532 | $0.995346 | $632.1390 |
2026-03-24 | $0.995692 | $0.996749 | $0.995566 | $0.996487 | $135.3221 |
2026-03-23 | $0.997052 | $0.997339 | $0.994614 | $0.995692 | $706.3416 |
2026-03-22 | $0.996159 | $0.997201 | $0.995371 | $0.997114 | $224.4344 |
2026-03-21 | $0.996246 | $0.997227 | $0.995965 | $0.996159 | $31.18757 |
2026-03-20 | $0.996414 | $0.997456 | $0.99618 | $0.996246 | $73.51295 |
2026-03-19 | $0.996170 | $0.997507 | $0.996078 | $0.996468 | $128.4170 |
2026-03-18 | $0.997796 | $0.997795 | $0.996064 | $0.996170 | $217.0626 |
2026-03-17 | $0.996663 | $0.997875 | $0.996437 | $0.997796 | $165.3720 |
2026-03-16 | $0.996669 | $0.997421 | $0.996078 | $0.996843 | $245.9261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCRED(VCRED)



