Raise Entertainment Tickets(RETS)今天
$0.000927
1年前
$0.069997
2年前
$0.013533
3年前
$0.048023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000893 | $0.00098 | $0.00089 | $0.000924 | $1,031.132 |
2026-05-26 | $0.000891 | $0.00112 | $0.00087 | $0.000892 | $803.6571 |
2026-05-25 | $0.000871 | $0.00093 | $0.00086 | $0.00089 | $805.1680 |
2026-05-24 | $0.000925 | $0.00094 | $0.00084 | $0.000872 | $137.2551 |
2026-05-23 | $0.000897 | $0.0011 | $0.00085 | $0.000925 | $4,673.917 |
2026-05-22 | $0.000918 | $0.00104 | $0.00085 | $0.000901 | $2.063391 |
2026-05-21 | $0.000953 | $0.00096 | $0.0009 | $0.00092 | $8.697404 |
2026-05-20 | $0.000932 | $0.00098 | $0.00085 | $0.000953 | $525.1285 |
2026-05-19 | $0.000854 | $0.00099 | $0.00086 | $0.000934 | $991.2233 |
2026-05-18 | $0.001043 | $0.00113 | $0.00083 | $0.000909 | $1,704.235 |
2026-05-17 | $0.00112 | $0.00119 | $0.00092 | $0.001042 | $4,074.941 |
2026-05-16 | $0.000989 | $0.00113 | $0.00092 | $0.001122 | $7,100.163 |
2026-05-15 | $0.000993 | $0.00105 | $0.00092 | $0.00099 | $5,930.646 |
2026-05-14 | $0.001041 | $0.00112 | $0.00092 | $0.000977 | $7,881.568 |
2026-05-13 | $0.000985 | $0.00112 | $0.00095 | $0.001026 | $12,037.75 |
2026-05-12 | $0.00096 | $0.00109 | $0.00091 | $0.000979 | $6,001.041 |
2026-05-11 | $0.001012 | $0.00106 | $0.00091 | $0.000978 | $11,956.66 |
2026-05-10 | $0.000992 | $0.00107 | $0.00091 | $0.00102 | $5,215.360 |
2026-05-09 | $0.000973 | $0.00109 | $0.00089 | $0.000991 | $6,427.736 |
2026-05-08 | $0.000952 | $0.00105 | $0.00093 | $0.000986 | $7,434.723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raise Entertainment Tickets(RETS)



