Raise Entertainment Tickets(RETS)今天
$0.000885
1年前
$0.018
2年前
$0.012074
3年前
$0.046691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001055 | $0.00106 | $0.00098 | $0.001015 | $2,330.683 |
2026-06-17 | $0.001045 | $0.0011 | $0.00099 | $0.001068 | $199.2828 |
2026-06-16 | $0.001034 | $0.00105 | $0.001 | $0.001044 | $1,499.213 |
2026-06-15 | $0.001052 | $0.00105 | $0.00098 | $0.001028 | $1,423.835 |
2026-06-14 | $0.001051 | $0.0011 | $0.00096 | $0.001052 | -- |
2026-06-13 | $0.000981 | $0.00109 | $0.00096 | $0.001047 | $2,257.639 |
2026-06-12 | $0.001053 | $0.00105 | $0.00095 | $0.000978 | $689.3753 |
2026-06-11 | $0.001066 | $0.00107 | $0.00096 | $0.001051 | $812.1178 |
2026-06-10 | $0.001071 | $0.00107 | $0.00098 | $0.001052 | $1,282.817 |
2026-06-09 | $0.001272 | $0.00141 | $0.00098 | $0.001071 | $994.7354 |
2026-06-08 | $0.001229 | $0.00141 | $0.0009 | $0.001304 | $1,320.240 |
2026-06-07 | $0.00119 | $0.00129 | $0.00108 | $0.001217 | $941.9777 |
2026-06-06 | $0.001139 | $0.0013 | $0.00108 | $0.001203 | $454.6368 |
2026-06-05 | $0.001105 | $0.00128 | $0.00108 | $0.001146 | $109.6206 |
2026-06-04 | $0.001155 | $0.00128 | $0.00108 | $0.001088 | $129.7272 |
2026-06-03 | $0.001253 | $0.00123 | $0.0011 | $0.001155 | $172.0394 |
2026-06-02 | $0.001271 | $0.00129 | $0.00114 | $0.001253 | $218.6069 |
2026-06-01 | $0.001305 | $0.00144 | $0.00122 | $0.001271 | $81.43277 |
2026-05-31 | $0.001234 | $0.00177 | $0.00111 | $0.00132 | $77.11926 |
2026-05-30 | $0.001016 | $0.00165 | $0.00094 | $0.0012 | $804.5889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raise Entertainment Tickets(RETS)



