Governance Algo(GALGO)今天
$0.093172
1年前
$0.170163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.098271 | $0.102467 | $0.096133 | $0.098489 | $294.9425 |
2026-06-17 | $0.093667 | $0.098749 | $0.093675 | $0.098271 | $118.1114 |
2026-06-16 | $0.095816 | $0.097412 | $0.093460 | $0.093667 | $97.58980 |
2026-06-15 | $0.090726 | $0.098281 | $0.090122 | $0.095965 | $139.5274 |
2026-06-14 | $0.088641 | $0.093771 | $0.088225 | $0.090726 | $151.7452 |
2026-06-13 | $0.087933 | $0.088641 | $0.087334 | $0.088630 | $18.31432 |
2026-06-12 | $0.086830 | $0.089476 | $0.086839 | $0.087674 | $69.13817 |
2026-06-11 | $0.089645 | $0.090261 | $0.086707 | $0.086830 | $80.54697 |
2026-06-10 | $0.089435 | $0.092206 | $0.089032 | $0.090118 | $80.35209 |
2026-06-09 | $0.094167 | $0.094225 | $0.089182 | $0.089435 | $82.41660 |
2026-06-08 | $0.093765 | $0.095421 | $0.091177 | $0.093808 | $134.7161 |
2026-06-07 | $0.093059 | $0.096513 | $0.091959 | $0.093760 | $77.58105 |
2026-06-06 | $0.090508 | $0.094911 | $0.088792 | $0.093534 | $326.5811 |
2026-06-05 | $0.104182 | $0.104394 | $0.089053 | $0.090662 | $319.2879 |
2026-06-04 | $0.110099 | $0.109427 | $0.100288 | $0.104182 | $289.0458 |
2026-06-03 | $0.115727 | $0.120019 | $0.109427 | $0.109802 | $173.4006 |
2026-06-02 | $0.118928 | $0.122213 | $0.115015 | $0.115878 | $155.1495 |
2026-06-01 | $0.127596 | $0.1288 | $0.117553 | $0.118633 | $141.3383 |
2026-05-31 | -- | $0.109493 | $0.105799 | -- | -- |
2026-05-30 | -- | $0.109493 | $0.105799 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Governance Algo(GALGO)



