Governance Algo(GALGO)今天
$0.114143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.106022 | $0.113384 | $0.105554 | $0.109995 | $110.0419 |
2026-05-18 | $0.109451 | $0.109991 | $0.105412 | $0.106086 | $129.9833 |
2026-05-17 | $0.110917 | $0.111308 | $0.109097 | $0.109454 | $65.71059 |
2026-05-16 | $0.112123 | $0.113706 | $0.110194 | $0.110917 | $78.56355 |
2026-05-15 | $0.120367 | $0.121000 | $0.112025 | $0.112123 | $83.61977 |
2026-05-14 | $0.117821 | $0.120444 | $0.116831 | $0.120367 | $70.26046 |
2026-05-13 | $0.121607 | $0.124037 | $0.117415 | $0.117415 | $84.74556 |
2026-05-12 | $0.122746 | $0.126178 | $0.121368 | $0.121752 | $109.6179 |
2026-05-11 | $0.128749 | $0.130149 | $0.122554 | $0.122746 | $123.7942 |
2026-05-10 | $0.130185 | $0.130569 | $0.126635 | $0.128749 | $48.41357 |
2026-05-09 | $0.127904 | $0.135181 | $0.128216 | $0.130185 | $130.7505 |
2026-05-08 | $0.126188 | $0.129335 | $0.125573 | $0.128172 | $79.95223 |
2026-05-07 | $0.120385 | $0.129358 | $0.11914 | $0.126204 | $149.3885 |
2026-05-06 | $0.118171 | $0.123166 | $0.116817 | $0.120349 | $101.7264 |
2026-05-05 | $0.113703 | $0.120666 | $0.112371 | $0.118171 | $98.23185 |
2026-05-04 | $0.114360 | $0.115338 | $0.11242 | $0.113703 | $66.46882 |
2026-05-03 | $0.108268 | $0.117597 | $0.10807 | $0.114360 | $132.6799 |
2026-05-02 | $0.109271 | $0.109384 | $0.106474 | $0.108229 | $25.76673 |
2026-05-01 | -- | $0.110928 | $0.108093 | -- | -- |
2026-04-30 | -- | $0.114432 | $0.111707 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Governance Algo(GALGO)



