Göztepe S.K. Fan Token(GOZ)今天
$0.098063
1年前
$0.214803
2年前
$0.742791
3年前
$0.927552
4年前
$1.22
5年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.099723 | $0.100905 | $0.098456 | $0.099139 | $112.470K |
2026-05-26 | $0.099974 | $0.100611 | $0.098439 | $0.099723 | $97,877.21 |
2026-05-25 | $0.100501 | $0.108139 | $0.098895 | $0.099739 | $163.649K |
2026-05-24 | $0.099563 | $0.103712 | $0.098687 | $0.100501 | $127.833K |
2026-05-23 | $0.100354 | $0.101103 | $0.098695 | $0.099563 | $117.426K |
2026-05-22 | $0.099368 | $0.104310 | $0.098231 | $0.100354 | $144.470K |
2026-05-21 | $0.101978 | $0.102396 | $0.099279 | $0.099368 | $40,338.03 |
2026-05-20 | $0.104284 | $0.104636 | $0.101446 | $0.101978 | $6,831.364 |
2026-05-19 | $0.107112 | $0.107615 | $0.10311 | $0.104284 | $9,102.883 |
2026-05-18 | $0.110483 | $0.110898 | $0.106267 | $0.107108 | $10,659.25 |
2026-05-17 | $0.113270 | $0.115311 | $0.107948 | $0.110483 | $45,939.76 |
2026-05-16 | $0.118108 | $0.118334 | $0.112092 | $0.113270 | $31,478.61 |
2026-05-15 | $0.119664 | $0.121184 | $0.116362 | $0.118128 | $30,663.24 |
2026-05-14 | $0.121226 | $0.123898 | $0.11761 | $0.119664 | $40,035.15 |
2026-05-13 | $0.120426 | $0.122929 | $0.119152 | $0.121219 | $16,404.70 |
2026-05-12 | $0.120530 | $0.120977 | $0.118637 | $0.120426 | $22,909.32 |
2026-05-11 | $0.120173 | $0.127116 | $0.118969 | $0.120524 | $91,043.90 |
2026-05-10 | $0.122165 | $0.123056 | $0.118361 | $0.120154 | $55,918.69 |
2026-05-09 | $0.121540 | $0.126646 | $0.118798 | $0.122165 | $67,890.76 |
2026-05-08 | $0.121499 | $0.122348 | $0.120314 | $0.121566 | $32,688.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Göztepe S.K. Fan Token(GOZ)



