INSURANCE(INSURANCE)今天
$149.39
1年前
$40.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $150.6117 | $151.5068 | $148.3997 | $149.4903 | $4,151.121 |
2026-05-15 | $153.5918 | $154.6369 | $149.9836 | $150.6117 | $9,804.374 |
2026-05-14 | $150.7275 | $153.5918 | $149.6645 | $153.5918 | $17,909.34 |
2026-05-13 | $151.6029 | $154.3915 | $150.5015 | $150.7275 | $8,493.140 |
2026-05-12 | $152.7179 | $154.5059 | $151.2280 | $151.6029 | $5,939.781 |
2026-05-11 | $152.3570 | $154.3680 | $151.2602 | $152.7179 | $11,702.85 |
2026-05-10 | $150.7611 | $152.7516 | $150.4719 | $152.3717 | $2,251.207 |
2026-05-09 | $150.5990 | $151.7705 | $150.1523 | $150.7402 | $1,716.982 |
2026-05-08 | $150.9678 | $151.6322 | $148.6943 | $150.6741 | $6,211.907 |
2026-05-07 | $154.0525 | $154.62 | $150.75 | $150.9678 | $7,079.060 |
2026-05-06 | $154.1514 | $156.18 | $151.04 | $154.2684 | $15,753.43 |
2026-05-05 | $160.1616 | $160.56 | $152.64 | $153.8361 | $18,412.93 |
2026-05-04 | $161.8091 | $163.63 | $158.61 | $160.1616 | $17,710.57 |
2026-05-03 | $163.0935 | $163.45 | $161.28 | $161.6980 | $3,691.556 |
2026-05-02 | $173.4130 | $173.91 | $162.82 | $163.0979 | $21,088.83 |
2026-05-01 | $152.7290 | $174.61 | $149.86 | $173.4058 | $63,000.48 |
2026-04-30 | -- | $164.76 | $161.52 | -- | -- |
2026-04-29 | -- | $164.76 | $161.52 | -- | -- |
2026-04-28 | $165.6008 | $166.41 | $162.33 | $162.4830 | $31,964.81 |
2026-04-27 | $169.5798 | $171.42 | $165.6 | $165.6008 | $11,342.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INSURANCE(INSURANCE)



