INSURANCE(INSURANCE)今天
$336.88
1年前
$36.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $337.0109 | $339.2758 | $336.2342 | $337.7249 | $5,723.178 |
2026-04-03 | $335.5881 | $340.5685 | $335.5710 | $337.2792 | $2,833.955 |
2026-04-02 | $343.2213 | $345.9106 | $334.5376 | $335.5881 | $91,779.71 |
2026-04-01 | $338.5359 | $344.7777 | $339.0377 | $343.2213 | $61,642.15 |
2026-03-31 | -- | $339.78 | $335.54 | -- | -- |
2026-03-30 | -- | $339.78 | $335.54 | -- | -- |
2026-03-29 | -- | $339.78 | $335.54 | -- | -- |
2026-03-28 | $340.1496 | $339.54 | $334.93 | $338.1184 | $18,168.30 |
2026-03-27 | $339.2891 | $341.85 | $336.49 | $340.1496 | $50,383.29 |
2026-03-26 | $343.1770 | $344.56 | $339.11 | $339.2891 | $7,839.501 |
2026-03-25 | $344.4858 | $347.57 | $342.4 | $343.3508 | $35,031.44 |
2026-03-24 | $344.9029 | $347.52 | $343.12 | $344.4858 | $15,057.04 |
2026-03-23 | $341.9672 | $353.11 | $340.23 | $344.7413 | $48,112.75 |
2026-03-22 | $344.5185 | $344.73 | $339.34 | $341.9672 | $16,721.77 |
2026-03-21 | $343.4459 | $346.05 | $342.05 | $344.5185 | $12,323.63 |
2026-03-20 | $339.0759 | $344.38 | $336.09 | $343.3942 | $30,805.11 |
2026-03-19 | $337.8332 | $339.42 | $334.49 | $338.4999 | $14,798.43 |
2026-03-18 | $340.7788 | $341.21 | $336.01 | $337.8332 | $11,844.23 |
2026-03-17 | $340.5846 | $344.49 | $337.43 | $340.7788 | $7,716.435 |
2026-03-16 | $338.6027 | $343.6 | $335.51 | $339.9242 | $139.706K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INSURANCE(INSURANCE)



