INSURANCE(INSURANCE)今天
$99.93
1年前
$66.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $97.84320 | $100.5268 | $96.39918 | $99.92110 | $16,970.78 |
2026-07-13 | $100.0768 | $100.0819 | $97.32362 | $97.57048 | $13,643.31 |
2026-07-12 | $100.6141 | $100.6008 | $98.95986 | $100.0336 | $11,472.87 |
2026-07-11 | $99.86700 | $100.6159 | $99.47820 | $100.1929 | $814.6552 |
2026-07-10 | $98.82255 | $100.7652 | $98.52629 | $99.63246 | $18,524.49 |
2026-07-09 | $97.44847 | $99.16080 | $97.40512 | $98.88402 | $4,029.830 |
2026-07-08 | $100.4704 | $101.2447 | $97.30222 | $97.47516 | $8,648.115 |
2026-07-07 | $100.0364 | $101.7412 | $99.61450 | $100.8341 | $10,951.98 |
2026-07-06 | $99.80097 | $101.1346 | $98.01790 | $100.1992 | $12,726.18 |
2026-07-05 | $99.63950 | $100.0747 | $98.78431 | $99.79207 | $1,885.165 |
2026-07-04 | $97.64167 | $99.75929 | $97.46693 | $99.63742 | $4,474.735 |
2026-07-03 | $96.88931 | $97.96018 | $96.54633 | $97.91133 | $1,398.893 |
2026-07-02 | $92.82822 | $97.58144 | $91.96324 | $97.00498 | $19,436.07 |
2026-07-01 | $90.54219 | $92.82822 | $90.10501 | $92.82822 | $8,984.667 |
2026-06-30 | -- | $94.25098 | $92.47853 | -- | -- |
2026-06-29 | -- | $94.25098 | $92.47853 | -- | -- |
2026-06-28 | $93.81475 | $94.25098 | $92.47853 | $92.85882 | $2,646.938 |
2026-06-27 | $94.04667 | $94.31480 | $92.89556 | $93.88142 | $3,042.348 |
2026-06-26 | $93.09493 | $94.44817 | $92.19508 | $94.09678 | $18,013.26 |
2026-06-25 | $94.77190 | $96.42470 | $92.00469 | $93.44851 | $27,810.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INSURANCE(INSURANCE)



