Sallar(ALL)今天
$0.000353
1年前
$0.000958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000350 | $0.000355 | $0.000344 | $0.000351 | $195.1016 |
2026-05-18 | $0.000350 | $0.000361 | $0.000342 | $0.000351 | $1,342.174 |
2026-05-17 | $0.000346 | $0.000364 | $0.000338 | $0.000350 | $3,515.876 |
2026-05-16 | $0.000369 | $0.000378 | $0.000336 | $0.000346 | $2,810.921 |
2026-05-15 | $0.000395 | $0.000398 | $0.000369 | $0.000369 | $4,871.849 |
2026-05-14 | $0.000387 | $0.000398 | $0.000375 | $0.000396 | $1,609.360 |
2026-05-13 | $0.000391 | $0.000408 | $0.000387 | $0.000388 | $913.5227 |
2026-05-12 | $0.000414 | $0.000420 | $0.000388 | $0.000391 | $1,045.752 |
2026-05-11 | $0.000384 | $0.000422 | $0.000384 | $0.000415 | $2,823.494 |
2026-05-10 | $0.000388 | $0.000394 | $0.000380 | $0.000384 | $992.1196 |
2026-05-09 | $0.000355 | $0.000396 | $0.000354 | $0.000389 | $2,599.925 |
2026-05-08 | $0.000350 | $0.000355 | $0.000340 | $0.000355 | $138.1155 |
2026-05-07 | $0.000351 | $0.000358 | $0.000341 | $0.000350 | $193.8089 |
2026-05-06 | $0.000374 | $0.000372 | $0.000345 | $0.000352 | $4,268.899 |
2026-05-05 | $0.000379 | $0.000383 | $0.000372 | $0.000374 | $432.7797 |
2026-05-04 | $0.000374 | $0.000383 | $0.000366 | $0.000380 | $357.4719 |
2026-05-03 | $0.000373 | $0.000376 | $0.000366 | $0.000374 | $403.8330 |
2026-05-02 | $0.000371 | $0.000375 | $0.000365 | $0.000373 | $830.2344 |
2026-05-01 | $0.000372 | $0.000378 | $0.000362 | $0.000371 | $81.02715 |
2026-04-30 | -- | $0.000384 | $0.000370 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sallar(ALL)



