Sallar(ALL)今天
$0.000276
1年前
$0.000554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000270 | $0.000277 | $0.000266 | $0.000276 | $102.1182 |
2026-07-13 | $0.000267 | $0.000272 | $0.000255 | $0.000270 | $1,275.873 |
2026-07-12 | $0.000268 | $0.000273 | $0.000260 | $0.000267 | $1,801.834 |
2026-07-11 | $0.000284 | $0.000307 | $0.000255 | $0.000268 | $8,135.493 |
2026-07-10 | $0.000275 | $0.000289 | $0.000274 | $0.000284 | $156.8625 |
2026-07-09 | $0.000281 | $0.000284 | $0.000272 | $0.000275 | $1,363.549 |
2026-07-08 | $0.000301 | $0.000303 | $0.000275 | $0.000281 | $1,058.673 |
2026-07-07 | $0.000300 | $0.000306 | $0.000290 | $0.000300 | $184.8425 |
2026-07-06 | $0.000300 | $0.000309 | $0.000294 | $0.000300 | $611.3075 |
2026-07-05 | $0.000304 | $0.000307 | $0.000288 | $0.000300 | $2,470.258 |
2026-07-04 | $0.000309 | $0.000308 | $0.000295 | $0.000304 | $638.7833 |
2026-07-03 | $0.000323 | $0.000332 | $0.000304 | $0.000307 | $2,036.129 |
2026-07-02 | $0.000316 | $0.000336 | $0.000308 | $0.000324 | $609.1234 |
2026-07-01 | $0.000310 | $0.000318 | $0.000302 | $0.000316 | $527.6005 |
2026-06-30 | -- | $0.000321 | $0.000312 | -- | -- |
2026-06-29 | -- | $0.000321 | $0.000312 | -- | -- |
2026-06-28 | -- | $0.000321 | $0.000312 | -- | -- |
2026-06-27 | $0.000322 | $0.000330 | $0.000319 | $0.000321 | $575.3814 |
2026-06-26 | $0.000309 | $0.000329 | $0.000305 | $0.000329 | $830.2777 |
2026-06-25 | $0.000310 | $0.000312 | $0.000289 | $0.000309 | $2,529.766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sallar(ALL)



