Graphite Protocol(GP)今天
$0.15258
1年前
$2.4599
2年前
$0.068168
3年前
$0.0806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.156357 | $0.159447 | $0.145330 | $0.149249 | $157.932K |
2026-07-13 | $0.156421 | $0.159478 | $0.152116 | $0.156353 | $126.935K |
2026-07-12 | $0.160955 | $0.160582 | $0.152376 | $0.156330 | $143.695K |
2026-07-11 | $0.166791 | $0.167332 | $0.156836 | $0.160712 | $133.882K |
2026-07-10 | $0.167297 | $0.169762 | $0.162672 | $0.166338 | $125.379K |
2026-07-09 | $0.169302 | $0.171903 | $0.160895 | $0.167272 | $145.376K |
2026-07-08 | $0.179290 | $0.179511 | $0.167487 | $0.167558 | $136.244K |
2026-07-07 | $0.191591 | $0.192928 | $0.176749 | $0.178899 | $172.404K |
2026-07-06 | $0.189347 | $0.198552 | $0.187078 | $0.192062 | $150.729K |
2026-07-05 | $0.194562 | $0.196142 | $0.18839 | $0.189329 | $134.517K |
2026-07-04 | $0.215452 | $0.217475 | $0.187242 | $0.195454 | $233.361K |
2026-07-03 | $0.199789 | $0.21727 | $0.200169 | $0.214732 | $193.808K |
2026-07-02 | $0.186429 | $0.202192 | $0.183761 | $0.199752 | $151.755K |
2026-07-01 | $0.183489 | $0.187872 | $0.178623 | $0.185774 | $132.454K |
2026-06-30 | -- | $0.188344 | $0.168999 | -- | -- |
2026-06-29 | -- | $0.188344 | $0.168999 | -- | -- |
2026-06-28 | $0.172699 | $0.188344 | $0.168999 | $0.173957 | $226.894K |
2026-06-27 | $0.148327 | $0.4411 | $0.4411 | $0.172764 | $262.785K |
2026-06-26 | $0.138162 | $0.152741 | $0.139156 | $0.148375 | $137.228K |
2026-06-25 | $0.148179 | $0.15473 | $0.138163 | $0.138256 | $155.656K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)



