Graphite Protocol(GP)今天
$0.1584
1年前
$0.296508
2年前
$0.117044
3年前
$0.156246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.164484 | $0.1655 | $0.1469 | $0.155543 | $393.413K |
2026-05-17 | $0.161919 | $0.1686 | $0.1526 | $0.164654 | $373.143K |
2026-05-16 | $0.169290 | $0.1694 | $0.154 | $0.162214 | $393.559K |
2026-05-15 | $0.181308 | $0.1824 | $0.1655 | $0.168900 | $402.884K |
2026-05-14 | $0.180213 | $0.1824 | $0.169 | $0.181841 | $385.566K |
2026-05-13 | $0.197896 | $0.1967 | $0.1753 | $0.180117 | $439.091K |
2026-05-12 | $0.179833 | $0.2061 | $0.1793 | $0.198544 | $548.179K |
2026-05-11 | $0.175115 | $0.1922 | $0.1707 | $0.180856 | $453.346K |
2026-05-10 | $0.172842 | $0.1833 | $0.1633 | $0.175558 | $405.461K |
2026-05-09 | $0.173289 | $0.1821 | $0.1586 | $0.172603 | $421.553K |
2026-05-08 | $0.182601 | $0.1834 | $0.163 | $0.173776 | $404.890K |
2026-05-07 | $0.186222 | $0.1887 | $0.178 | $0.182145 | $406.285K |
2026-05-06 | $0.172621 | $0.187 | $0.1725 | $0.185917 | $422.121K |
2026-05-05 | $0.168689 | $0.1784 | $0.1611 | $0.172861 | $405.362K |
2026-05-04 | $0.164891 | $0.1792 | $0.164 | $0.168871 | $394.206K |
2026-05-03 | $0.173255 | $0.1794 | $0.1609 | $0.165635 | $375.007K |
2026-05-02 | $0.172938 | $0.1773 | $0.1713 | $0.173918 | $359.755K |
2026-05-01 | $0.173948 | $0.176 | $0.1677 | $0.173178 | $377.602K |
2026-04-30 | $0.1913 | $0.1885 | $0.1652 | $0.1749 | $4,699.674 |
2026-04-29 | $0.186138 | $0.1977 | $0.1806 | $0.1917 | $6,299.011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)



