MiroShark(MIROSHARK)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $13,782.88 |
2026-07-13 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,770.178 |
2026-07-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,052.152 |
2026-07-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,949.764 |
2026-07-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,318.081 |
2026-07-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,339.63 |
2026-07-08 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $17,116.75 |
2026-07-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,442.623 |
2026-07-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,062.739 |
2026-07-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $6,732.848 |
2026-07-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $14,180.33 |
2026-07-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,328.484 |
2026-07-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,883.25 |
2026-07-01 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $14,865.74 |
2026-06-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $21,748.83 |
2026-06-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3,682.099 |
2026-06-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $13,156.16 |
2026-06-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,254.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MiroShark(MIROSHARK)



