Magpie(MGP)今天
$0.003423
1年前
$0.051383
2年前
$0.086322
3年前
$0.012202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.004905 | $0.005562 | $0.003411 | $0.003411 | $973.308K |
2026-05-19 | $0.002081 | $0.006605 | $0.002062 | $0.004901 | $2.295M |
2026-05-18 | $0.002092 | $0.002114 | $0.002040 | $0.002082 | $10,411.54 |
2026-05-17 | $0.002140 | $0.002152 | $0.001854 | $0.002091 | $4,651.943 |
2026-05-16 | $0.002046 | $0.002691 | $0.001872 | $0.002140 | $6,278.349 |
2026-05-15 | $0.002205 | $0.002278 | $0.001943 | $0.002046 | $4,600.548 |
2026-05-14 | $0.002139 | $0.002208 | $0.002151 | $0.002204 | $746.6177 |
2026-05-13 | $0.002003 | $0.002222 | $0.001792 | $0.002139 | $2,801.024 |
2026-05-12 | $0.002201 | $0.002573 | $0.001879 | $0.001973 | $4,952.341 |
2026-05-11 | $0.002181 | $0.002259 | $0.002099 | $0.002188 | $5,193.693 |
2026-05-10 | $0.002127 | $0.002598 | $0.002032 | $0.002181 | $5,492.026 |
2026-05-09 | $0.001944 | $0.002425 | $0.001944 | $0.002127 | $4,921.568 |
2026-05-08 | $0.002397 | $0.002455 | $0.001772 | $0.001944 | $7,220.740 |
2026-05-07 | $0.002093 | $0.002397 | $0.001850 | $0.002397 | $7,165.701 |
2026-05-06 | $0.002058 | $0.002606 | $0.001929 | $0.002093 | $2,574.631 |
2026-05-05 | $0.002292 | $0.002606 | $0.001672 | $0.002053 | $4,177.561 |
2026-05-04 | $0.002025 | $0.002585 | $0.002014 | $0.002292 | $3,305.253 |
2026-05-03 | $0.002018 | $0.002154 | $0.001877 | $0.002025 | $3,092.971 |
2026-05-02 | $0.002000 | $0.002167 | $0.001920 | $0.002018 | $4,261.519 |
2026-05-01 | $0.002132 | $0.002307 | $0.001965 | $0.002000 | $9,331.246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)



