Magpie(MGP)今天
$0.001591
1年前
$0.049816
2年前
$0.110039
3年前
$0.010406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001563 | $0.001599 | $0.001545 | $0.001596 | $3,206.755 |
2026-07-13 | $0.001590 | $0.001600 | $0.001552 | $0.001563 | $1,252.005 |
2026-07-12 | $0.001591 | $0.001598 | $0.001566 | $0.001590 | $344.1457 |
2026-07-11 | $0.001577 | $0.001596 | $0.001572 | $0.001592 | $641.1425 |
2026-07-10 | $0.001559 | $0.001590 | $0.001551 | $0.001578 | $551.2602 |
2026-07-09 | $0.001527 | $0.001567 | $0.001530 | $0.001558 | $827.6924 |
2026-07-08 | $0.001595 | $0.001598 | $0.001526 | $0.001527 | $890.3504 |
2026-07-07 | $0.001580 | $0.001605 | $0.001575 | $0.001592 | $1,112.212 |
2026-07-06 | $0.001576 | $0.001593 | $0.001548 | $0.001582 | $1,015.199 |
2026-07-05 | $0.001558 | $0.001580 | $0.001501 | $0.001577 | $2,202.296 |
2026-07-04 | $0.001524 | $0.001561 | $0.001521 | $0.001555 | $1,419.736 |
2026-07-03 | $0.001521 | $0.001588 | $0.001345 | $0.001523 | $5,039.474 |
2026-07-02 | $0.001526 | $0.001532 | $0.001462 | $0.001522 | $6,671.351 |
2026-07-01 | $0.001495 | $0.001560 | $0.001483 | $0.001526 | $5,628.275 |
2026-06-30 | -- | $0.001852 | $0.001812 | -- | -- |
2026-06-29 | -- | $0.001852 | $0.001812 | -- | -- |
2026-06-28 | $0.001847 | $0.001852 | $0.001812 | $0.001816 | $554.4615 |
2026-06-27 | $0.001828 | $0.001851 | $0.001530 | $0.001848 | $2,219.274 |
2026-06-26 | $0.001805 | $0.001843 | $0.001771 | $0.001832 | $2,712.587 |
2026-06-25 | $0.001861 | $0.001875 | $0.001772 | $0.001803 | $2,967.109 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)



