Magpie(MGP)今天
$0.002115
1年前
$0.034542
2年前
$0.105781
3年前
$0.008631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002281 | $0.002458 | $0.001848 | $0.002282 | $3,251.657 |
2026-04-04 | $0.002259 | $0.002448 | $0.002261 | $0.002281 | $1,887.429 |
2026-04-03 | $0.002202 | $0.002278 | $0.002209 | $0.002260 | $4,763.648 |
2026-04-02 | $0.002343 | $0.002361 | $0.002192 | $0.002203 | $2,829.503 |
2026-04-01 | $0.002318 | $0.002380 | $0.001982 | $0.002347 | $5,767.741 |
2026-03-31 | -- | $0.002342 | $0.002309 | -- | -- |
2026-03-30 | -- | $0.002342 | $0.002309 | -- | -- |
2026-03-29 | -- | $0.002342 | $0.002309 | -- | -- |
2026-03-28 | $0.002308 | $0.002665 | $0.001924 | $0.002340 | $2,856.670 |
2026-03-27 | $0.002390 | $0.002409 | $0.002292 | $0.002308 | $386.0507 |
2026-03-26 | $0.002489 | $0.002500 | $0.002383 | $0.002386 | $1,515.735 |
2026-03-25 | $0.002433 | $0.002504 | $0.002417 | $0.002489 | $619.8182 |
2026-03-24 | $0.002444 | $0.002473 | $0.002423 | $0.002433 | $826.5501 |
2026-03-23 | $0.002986 | $0.002991 | $0.002379 | $0.002444 | $17,564.28 |
2026-03-22 | $0.002646 | $0.003070 | $0.002080 | $0.002986 | $1,111.432 |
2026-03-21 | $0.002770 | $0.002918 | $0.002621 | $0.002646 | $1,800.735 |
2026-03-20 | $0.002577 | $0.002912 | $0.002564 | $0.002770 | $4,767.832 |
2026-03-19 | $0.002644 | $0.002667 | $0.002233 | $0.002576 | $513.7832 |
2026-03-18 | $0.002819 | $0.003314 | $0.002400 | $0.002643 | $4,338.996 |
2026-03-17 | $0.002750 | $0.003027 | $0.002735 | $0.002987 | $3,232.506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)



