Magpie(MGP)今天
$0.001912
1年前
$0.052381
2年前
$0.090753
3年前
$0.008661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002023 | $0.002034 | $0.001911 | $0.001911 | $2,812.562 |
2026-06-17 | $0.002021 | $0.002043 | $0.001999 | $0.002024 | $1,500.703 |
2026-06-16 | $0.002104 | $0.002118 | $0.002010 | $0.002023 | $8,878.313 |
2026-06-15 | $0.001981 | $0.002109 | $0.001967 | $0.002102 | $4,049.918 |
2026-06-14 | $0.002008 | $0.002005 | $0.001976 | $0.001980 | $941.3597 |
2026-06-13 | $0.002038 | $0.002030 | $0.001979 | $0.002008 | $3,350.503 |
2026-06-12 | -- | $0.002034 | $0.001969 | -- | -- |
2026-06-11 | $0.001979 | $0.001996 | $0.001944 | $0.001980 | $3,360.639 |
2026-06-10 | $0.001975 | $0.002307 | $0.001732 | $0.001979 | $4,818.416 |
2026-06-09 | $0.002030 | $0.002304 | $0.001968 | $0.001974 | $4,709.897 |
2026-06-08 | $0.001985 | $0.002062 | $0.001973 | $0.002024 | $5,659.850 |
2026-06-07 | $0.001934 | $0.002008 | $0.001920 | $0.001986 | $2,013.755 |
2026-06-06 | $0.001970 | $0.001978 | $0.001882 | $0.001934 | $3,875.974 |
2026-06-05 | $0.002148 | $0.002157 | $0.001952 | $0.001965 | $5,928.623 |
2026-06-04 | $0.002169 | $0.002225 | $0.002049 | $0.002153 | $15,041.24 |
2026-06-03 | $0.002260 | $0.002327 | $0.002109 | $0.002164 | $8,598.195 |
2026-06-02 | $0.002379 | $0.002471 | $0.002260 | $0.002271 | $12,628.49 |
2026-06-01 | $0.002515 | $0.002600 | $0.002364 | $0.002372 | $14,728.50 |
2026-05-31 | -- | $0.002573 | $0.002415 | -- | -- |
2026-05-30 | -- | $0.002573 | $0.002415 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magpie(MGP)



