Unidentified Anomalous Phenomena(UAP)今天
$0.000115
1年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000111 | $0.000122 | $0.000109 | $0.000121 | $848.4964 |
2026-05-18 | $0.000103 | $0.000113 | $0.000100 | $0.000111 | $1,429.986 |
2026-05-17 | $0.000109 | $0.000109 | $0.000101 | $0.000102 | $531.1747 |
2026-05-16 | $0.000113 | $0.000115 | $0.000107 | $0.000108 | $390.1487 |
2026-05-15 | $0.000122 | $0.000123 | $0.000112 | $0.000113 | $1,007.834 |
2026-05-14 | $0.000139 | $0.000132 | $0.000114 | $0.000122 | $2,239.460 |
2026-05-13 | $0.000160 | $0.000165 | $0.000131 | $0.000139 | $3,434.038 |
2026-05-12 | $0.000187 | $0.000189 | $0.000160 | $0.000160 | $2,041.125 |
2026-05-11 | $0.000148 | $0.000190 | $0.000147 | $0.000187 | $5,437.908 |
2026-05-10 | $0.000142 | $0.000149 | $0.000141 | $0.000147 | $874.9541 |
2026-05-09 | $0.000162 | $0.000171 | $0.000142 | $0.000143 | $8,018.540 |
2026-05-08 | $0.000117 | $0.000253 | $0.000117 | $0.000162 | $61,267.79 |
2026-05-07 | $0.000116 | $0.000120 | $0.000116 | $0.000117 | $212.9368 |
2026-05-06 | $0.000108 | $0.000117 | $0.000107 | $0.000116 | $506.7724 |
2026-05-05 | $0.000113 | $0.000113 | $0.000107 | $0.000108 | $425.9759 |
2026-05-04 | $0.000117 | $0.000119 | $0.000111 | $0.000112 | $777.5941 |
2026-05-03 | $0.000118 | $0.000120 | $0.000116 | $0.000116 | $133.9669 |
2026-05-02 | $0.000114 | $0.000118 | $0.000111 | $0.000117 | $451.9519 |
2026-05-01 | $0.000111 | $0.000168 | $0.000109 | $0.000113 | $1,687.201 |
2026-04-30 | -- | $0.000155 | $0.000147 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unidentified Anomalous Phenomena(UAP)



