Greenland Shark(SHARK)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $57.87165 |
2026-06-17 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $38.22614 |
2026-06-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $136.9833 |
2026-06-15 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $126.0796 |
2026-06-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $53.51168 |
2026-06-13 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $94.99533 |
2026-06-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $89.80006 |
2026-06-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.96263 |
2026-06-10 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $325.3729 |
2026-06-09 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $305.6504 |
2026-06-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $903.3329 |
2026-06-07 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $314.1127 |
2026-06-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $168.3269 |
2026-06-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $240.4203 |
2026-06-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $349.2102 |
2026-06-03 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $622.0974 |
2026-06-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $202.0227 |
2026-06-01 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $376.7631 |
2026-05-31 | -- | $0.000019 | $0.000018 | -- | -- |
2026-05-30 | -- | $0.000019 | $0.000018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Greenland Shark(SHARK)



