Grindery X(GX)今天
$0.000033
1年前
$0.005034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $9,247.166 |
2026-04-06 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $9,384.119 |
2026-04-05 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $9,181.646 |
2026-04-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $9,662.613 |
2026-04-03 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $9,353.299 |
2026-04-02 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $9,274.694 |
2026-04-01 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $5,972.426 |
2026-03-31 | -- | $0.000034 | $0.000033 | -- | -- |
2026-03-30 | -- | $0.000034 | $0.000033 | -- | -- |
2026-03-29 | -- | $0.000034 | $0.000033 | -- | -- |
2026-03-28 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $9,238.722 |
2026-03-27 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $9,183.385 |
2026-03-26 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $6,750.269 |
2026-03-25 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $9,303.072 |
2026-03-24 | $0.000034 | $0.000040 | $0.000033 | $0.000034 | $9,056.235 |
2026-03-23 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $8,785.701 |
2026-03-22 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $8,600.088 |
2026-03-21 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $8,786.247 |
2026-03-20 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $9,088.657 |
2026-03-19 | $0.000037 | $0.000041 | $0.000037 | $0.000037 | $9,071.469 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grindery X(GX)



