Palo Alto Networks (Ondo Tokenized Stock)(PANWON)今天
$249.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $253.76 | $244.89 | -- | -- |
2026-05-27 | $258.7547 | $259.1267 | $244.8885 | $248.8704 | $76,841.48 |
2026-05-26 | $262.4109 | $262.6270 | $253.0531 | $258.6276 | $84,435.82 |
2026-05-25 | $260.6297 | $262.5586 | $260.4913 | $262.5517 | $56,882.59 |
2026-05-24 | $260.6771 | $260.9124 | $259.5117 | $260.6297 | $54,533.24 |
2026-05-23 | $258.3296 | $260.9126 | $259.5421 | $260.6018 | $54,332.89 |
2026-05-22 | $251.1423 | $259.9990 | $249.1004 | $258.9843 | $69,022.85 |
2026-05-21 | $248.2468 | $251.1485 | $242.2969 | $251.1423 | $67,014.71 |
2026-05-20 | $243.5804 | $248.3975 | $237.0869 | $248.2468 | $69,163.11 |
2026-05-19 | $246.0098 | $247.8436 | $242.5689 | $242.5839 | $58,811.32 |
2026-05-18 | $241.2317 | $246.1006 | $237.9271 | $246.0098 | $61,199.73 |
2026-05-17 | $242.4701 | $242.8591 | $241.1177 | $241.5140 | $54,845.69 |
2026-05-16 | $238.8830 | $244.2430 | $239.5829 | $242.8739 | $57,551.97 |
2026-05-15 | $236.7703 | $239.0477 | $231.7027 | $238.8830 | $63,517.56 |
2026-05-14 | $218.1016 | $237.8447 | $217.7087 | $236.7703 | $69,299.09 |
2026-05-13 | $214.0233 | $218.6222 | $213.3664 | $217.8725 | $63,386.56 |
2026-05-12 | $209.9519 | $215.6503 | $210.7607 | $214.0233 | $62,417.59 |
2026-05-11 | $205.5333 | $210.7651 | $204.9786 | $210.7562 | $60,131.12 |
2026-05-10 | $205.2052 | $205.9856 | $205.0943 | $205.5934 | $55,705.26 |
2026-05-09 | $203.3696 | $206.2527 | $203.5023 | $205.2726 | $58,581.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palo Alto Networks (Ondo Tokenized Stock)(PANWON)



