Palo Alto Networks (Ondo Tokenized Stock)(PANWON)今天
$355.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $351.5271 | $358.9 | $350.05 | $355.3270 | $58,547.50 |
2026-07-14 | $328.1256 | $351.69 | $323.96 | $351.2550 | $71,222.40 |
2026-07-13 | $326.4899 | $328.97 | $319.65 | $328.1256 | $60,493.77 |
2026-07-12 | $325.8065 | $327.56 | $325.35 | $326.4899 | $53,499.22 |
2026-07-11 | $326.5360 | $326.9 | $324.66 | $325.6436 | $86,247.77 |
2026-07-10 | $329.6367 | $339.8 | $325.41 | $326.5360 | $67,997.34 |
2026-07-09 | $318.7620 | $332.74 | $315.05 | $329.6367 | $70,613.51 |
2026-07-08 | $347.1398 | $348.71 | $317.03 | $318.7620 | $77,476.44 |
2026-07-07 | $356.9268 | $363.9 | $345.72 | $346.7891 | $73,254.63 |
2026-07-06 | $347.5738 | $365.31 | $343.17 | $357.1656 | $106.444K |
2026-07-05 | $347.5727 | $349.86 | $347.02 | $347.4003 | $55,266.13 |
2026-07-04 | $347.0100 | $349.78 | $345.36 | $347.5727 | $55,222.72 |
2026-07-03 | $351.7830 | $352.19 | $345.27 | $347.0100 | $64,204.98 |
2026-07-02 | $356.7383 | $356.54 | $347.32 | $351.0295 | $79,625.68 |
2026-07-01 | $337.1298 | $356.98 | $337.61 | $356.7383 | $68,199.37 |
2026-06-30 | -- | $303.9953 | $301.9002 | -- | -- |
2026-06-29 | -- | $303.9953 | $301.9002 | -- | -- |
2026-06-28 | $302.0249 | $303.9953 | $301.9002 | $303.8013 | $53,939.38 |
2026-06-27 | $299.0164 | $303.97 | $297.82 | $302.0251 | $60,524.67 |
2026-06-26 | $292.2445 | $299.18 | $288.41 | $298.8171 | $66,808.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palo Alto Networks (Ondo Tokenized Stock)(PANWON)



