Grizzly Honey(GHNY)今天
$0.019260
1年前
$0.023949
2年前
$2.4
3年前
$11.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.019465 | $0.019688 | $0.019289 | $0.019491 | $255.7795 |
2026-05-26 | $0.019715 | $0.019702 | $0.019448 | $0.019516 | $15.03938 |
2026-05-25 | $0.019428 | $0.019815 | $0.019275 | $0.019715 | $21.28052 |
2026-05-24 | $0.019226 | $0.019577 | $0.019195 | $0.019428 | $53.93921 |
2026-05-23 | $0.019561 | $0.019592 | $0.019021 | $0.019222 | $28.45096 |
2026-05-22 | $0.019355 | $0.019649 | $0.019294 | $0.019561 | $11.39028 |
2026-05-21 | $0.019249 | $0.019438 | $0.019196 | $0.019378 | $11.55099 |
2026-05-20 | $0.019066 | $0.019312 | $0.019046 | $0.019252 | $10.42671 |
2026-05-19 | $0.019042 | $0.019240 | $0.019009 | $0.019068 | $9.937462 |
2026-05-18 | $0.019493 | $0.019493 | $0.019009 | $0.019037 | $20.54856 |
2026-05-17 | $0.019506 | $0.019573 | $0.019401 | $0.019493 | $3.659608 |
2026-05-16 | $0.020054 | $0.020095 | $0.019432 | $0.019498 | $21.82297 |
2026-05-15 | $0.020097 | $0.020347 | $0.020030 | $0.020030 | $39.42938 |
2026-05-14 | $0.019844 | $0.020120 | $0.019847 | $0.020110 | $15.55267 |
2026-05-13 | $0.019485 | $0.020270 | $0.019454 | $0.019844 | $44.72820 |
2026-05-12 | $0.019584 | $0.019911 | $0.019462 | $0.019462 | $28.15668 |
2026-05-11 | $0.019453 | $0.019754 | $0.019380 | $0.019584 | $42.32158 |
2026-05-10 | $0.019115 | $0.019473 | $0.019104 | $0.019473 | $61.22612 |
2026-05-09 | $0.018896 | $0.019222 | $0.018864 | $0.019115 | $15.98892 |
2026-05-08 | $0.019033 | $0.019057 | $0.018748 | $0.018891 | $11.91227 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grizzly Honey(GHNY)



