Grizzly Honey(GHNY)今天
$0.017175
1年前
$0.022830
2年前
$2.14
3年前
$8.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018038 | $0.018089 | $0.017239 | $0.017261 | $37.33583 |
2026-06-17 | $0.018155 | $0.018180 | $0.017957 | $0.018038 | $19.10287 |
2026-06-16 | $0.018625 | $0.018684 | $0.018063 | $0.018145 | $30.51679 |
2026-06-15 | $0.018122 | $0.018697 | $0.017987 | $0.018612 | $36.45640 |
2026-06-14 | $0.018089 | $0.018189 | $0.018033 | $0.018124 | $5.268005 |
2026-06-13 | $0.018014 | $0.018112 | $0.017899 | $0.018089 | $12.12589 |
2026-06-12 | $0.017795 | $0.018137 | $0.017780 | $0.018014 | $20.19508 |
2026-06-11 | $0.017717 | $0.017887 | $0.017450 | $0.017795 | $34.66086 |
2026-06-10 | $0.017572 | $0.017805 | $0.017430 | $0.017718 | $34.73885 |
2026-06-09 | $0.017991 | $0.018073 | $0.017559 | $0.017572 | $39.02093 |
2026-06-08 | $0.017634 | $0.018047 | $0.017600 | $0.017938 | $39.66951 |
2026-06-07 | $0.017216 | $0.017774 | $0.017146 | $0.017634 | $40.36439 |
2026-06-06 | $0.017337 | $0.017355 | $0.016803 | $0.017230 | $117.3837 |
2026-06-05 | $0.017982 | $0.018083 | $0.017162 | $0.017282 | $101.0241 |
2026-06-04 | $0.018831 | $0.018706 | $0.017615 | $0.017987 | $143.6442 |
2026-06-03 | $0.019598 | $0.019723 | $0.018750 | $0.018831 | $84.89638 |
2026-06-02 | $0.020092 | $0.020587 | $0.019583 | $0.019617 | $85.20431 |
2026-06-01 | $0.021281 | $0.021321 | $0.019976 | $0.020092 | $1,031.372 |
2026-05-31 | -- | $0.019688 | $0.019198 | -- | -- |
2026-05-30 | -- | $0.019688 | $0.019198 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grizzly Honey(GHNY)



