Colend(CLND)今天
$0.236022
1年前
$0.077449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.193833 | $0.224291 | $0.182508 | $0.224031 | $3,223.498 |
2026-05-25 | $0.192326 | $0.194112 | $0.180313 | $0.193832 | $2,306.640 |
2026-05-24 | $0.192397 | $0.19326 | $0.174043 | $0.192331 | $3,000.077 |
2026-05-23 | $0.168918 | $0.209491 | $0.164549 | $0.192391 | $3,327.011 |
2026-05-22 | $0.101003 | $0.211219 | $0.095506 | $0.168915 | $3,978.649 |
2026-05-21 | $0.206242 | $0.205626 | $0.067296 | $0.101140 | $5,355.434 |
2026-05-20 | $0.204515 | $0.228392 | $0.182846 | $0.205782 | $1,264.095 |
2026-05-19 | $0.352558 | $0.353702 | $0.183097 | $0.227757 | $3,721.040 |
2026-05-18 | $0.310827 | $0.383739 | $0.289033 | $0.352429 | $3,940.431 |
2026-05-17 | $0.271487 | $0.337307 | $0.27103 | $0.310832 | $2,209.060 |
2026-05-16 | $0.224862 | $0.289282 | $0.219065 | $0.271479 | $2,059.350 |
2026-05-15 | $0.157164 | $0.234093 | $0.151631 | $0.224862 | $2,486.320 |
2026-05-14 | $0.153210 | $0.169188 | $0.15025 | $0.160087 | $1,856.918 |
2026-05-13 | $0.160154 | $0.168836 | $0.153206 | $0.153206 | $1,408.733 |
2026-05-12 | $0.137753 | $0.180266 | $0.128874 | $0.160155 | $2,588.753 |
2026-05-11 | $0.147378 | $0.149955 | $0.118628 | $0.137753 | $1,492.557 |
2026-05-10 | $0.140723 | $0.15029 | $0.13922 | $0.147355 | $1,206.162 |
2026-05-09 | $0.153794 | $0.158061 | $0.140637 | $0.140723 | $895.1173 |
2026-05-08 | $0.161987 | $0.162782 | $0.148326 | $0.152330 | $1,189.657 |
2026-05-07 | $0.139979 | $0.174879 | $0.136342 | $0.161987 | $2,054.854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colend(CLND)



