Colend(CLND)今天
$0.500168
1年前
$0.070302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.495511 | $0.667332 | $0.492576 | $0.504138 | $4,634.699 |
2026-07-13 | $0.496241 | $0.496435 | $0.485312 | $0.495576 | $923.0019 |
2026-07-12 | $0.496537 | $0.497356 | $0.442425 | $0.496244 | $1,239.116 |
2026-07-11 | $0.487738 | $0.496994 | $0.459941 | $0.496555 | $1,343.914 |
2026-07-10 | -- | $0.487977 | $0.467650 | -- | -- |
2026-07-09 | -- | $0.473498 | $0.435573 | -- | -- |
2026-07-08 | $0.448048 | $0.473498 | $0.385948 | $0.462045 | $1,399.277 |
2026-07-07 | $0.480768 | $0.488327 | $0.371906 | $0.448048 | $2,006.079 |
2026-07-06 | $0.445478 | $0.488264 | $0.351709 | $0.480354 | $5,409.360 |
2026-07-05 | $0.429233 | $0.448947 | $0.371019 | $0.445370 | $1,356.334 |
2026-07-04 | $0.427685 | $0.449074 | $0.427568 | $0.429179 | $1,129.147 |
2026-07-03 | $0.380768 | $0.431041 | $0.380709 | $0.427705 | $1,560.574 |
2026-07-02 | $0.407260 | $0.436174 | $0.380768 | $0.380889 | $1,891.342 |
2026-07-01 | $0.328203 | $0.418302 | $0.296981 | $0.407344 | $2,246.683 |
2026-06-30 | -- | $0.497564 | $0.355705 | -- | -- |
2026-06-29 | -- | $0.497564 | $0.355705 | -- | -- |
2026-06-28 | $0.483486 | $0.497564 | $0.355705 | $0.443907 | $4,678.269 |
2026-06-27 | $0.490157 | $0.493751 | $0.451040 | $0.483601 | $1,014.333 |
2026-06-26 | $0.476932 | $0.509633 | $0.456584 | $0.492513 | $1,290.784 |
2026-06-25 | $0.482970 | $0.504964 | $0.457010 | $0.477244 | $1,723.484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colend(CLND)



