Colend(CLND)今天
$0.046905
1年前
$0.067221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.071610 | $0.089997 | $0.049209 | $0.049877 | $12,571.54 |
2026-04-04 | $0.053766 | $0.110644 | $0.048223 | $0.071610 | $13,702.73 |
2026-04-03 | $0.044933 | $0.059915 | $0.042742 | $0.053809 | $10,646.54 |
2026-04-02 | $0.037449 | $0.046009 | $0.031978 | $0.044933 | $11,322.54 |
2026-04-01 | $0.038285 | $0.038380 | $0.031785 | $0.037450 | $10,482.20 |
2026-03-31 | -- | $0.048545 | $0.023814 | -- | -- |
2026-03-30 | -- | $0.048545 | $0.023814 | -- | -- |
2026-03-29 | -- | $0.048545 | $0.023814 | -- | -- |
2026-03-28 | $0.030128 | $0.030363 | $0.026966 | $0.028147 | $11,213.91 |
2026-03-27 | $0.018898 | $0.033675 | $0.018903 | $0.030128 | $13,699.06 |
2026-03-26 | $0.020981 | $0.029204 | $0.018482 | $0.018898 | $11,918.16 |
2026-03-25 | $0.013860 | $0.027327 | $0.013354 | $0.020252 | $15,866.85 |
2026-03-24 | $0.011124 | $0.015880 | $0.010464 | $0.013860 | $13,220.28 |
2026-03-23 | $0.011036 | $0.011812 | $0.010671 | $0.011047 | $10,415.03 |
2026-03-22 | $0.011426 | $0.011680 | $0.010851 | $0.011008 | $10,029.70 |
2026-03-21 | $0.011433 | $0.012183 | $0.011081 | $0.011386 | $9,525.581 |
2026-03-20 | $0.011470 | $0.011530 | $0.010839 | $0.011433 | $9,354.448 |
2026-03-19 | $0.011689 | $0.012544 | $0.011327 | $0.011469 | $9,436.676 |
2026-03-18 | $0.011851 | $0.011852 | $0.011651 | $0.011689 | $9,619.661 |
2026-03-17 | $0.011860 | $0.011891 | $0.011571 | $0.011851 | $9,196.720 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colend(CLND)



