TITAN(TITAN)今天
$0.025111
1年前
$0.108749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.023904 | $0.024323 | $0.023531 | $0.024186 | $829.2059 |
2026-04-04 | $0.023761 | $0.024139 | $0.023436 | $0.023904 | $251.5910 |
2026-04-03 | $0.022622 | $0.024072 | $0.022510 | $0.023770 | $245.6737 |
2026-04-02 | $0.022803 | $0.022966 | $0.021474 | $0.022622 | $1,605.806 |
2026-04-01 | $0.021677 | $0.023213 | $0.021431 | $0.022802 | $194.5220 |
2026-03-31 | -- | $0.024167 | $0.023325 | -- | -- |
2026-03-30 | -- | $0.024167 | $0.023325 | -- | -- |
2026-03-29 | $0.024090 | $0.024167 | $0.023325 | -- | -- |
2026-03-28 | $0.023447 | $0.024167 | $0.023142 | $0.024090 | $375.6594 |
2026-03-27 | $0.024168 | $0.024486 | $0.023261 | $0.023351 | $60.81773 |
2026-03-26 | $0.025746 | $0.026043 | $0.024120 | $0.024205 | $709.6689 |
2026-03-25 | $0.024392 | $0.025917 | $0.024127 | $0.025746 | $1,827.469 |
2026-03-24 | $0.025410 | $0.025693 | $0.023844 | $0.024354 | $2,933.534 |
2026-03-23 | $0.024738 | $0.025878 | $0.024014 | $0.025439 | $25.43917 |
2026-03-22 | $0.024958 | $0.025320 | $0.024366 | $0.024747 | $1,317.158 |
2026-03-21 | $0.024738 | $0.025098 | $0.024301 | $0.024995 | $445.9897 |
2026-03-20 | $0.024531 | $0.025472 | $0.024373 | $0.024738 | $409.9407 |
2026-03-19 | $0.025579 | $0.025957 | $0.024420 | $0.024531 | $436.1334 |
2026-03-18 | $0.027069 | $0.027609 | $0.025362 | $0.025579 | $316.6043 |
2026-03-17 | $0.026775 | $0.027633 | $0.026595 | $0.027069 | $85.92920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TITAN(TITAN)



