Groyper(GROYP)今天
$0.017526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.017912 | $0.019881 | $0.017374 | $0.018622 | $5,506.339 |
2026-06-17 | $0.018604 | $0.018872 | $0.017321 | $0.018011 | $3,059.652 |
2026-06-16 | $0.019353 | $0.020428 | $0.018220 | $0.018604 | $3,467.852 |
2026-06-15 | $0.018976 | $0.019989 | $0.018373 | $0.019263 | $3,571.935 |
2026-06-14 | $0.017529 | $0.019826 | $0.017900 | $0.018976 | $5,947.296 |
2026-06-13 | $0.019357 | $0.019398 | $0.016690 | $0.017529 | $4,417.958 |
2026-06-12 | $0.017637 | $0.019723 | $0.017554 | $0.019210 | $5,923.622 |
2026-06-11 | $0.019393 | $0.019591 | $0.017327 | $0.017637 | $7,372.889 |
2026-06-10 | $0.019114 | $0.020779 | $0.018206 | $0.019380 | $4,519.274 |
2026-06-09 | $0.019066 | $0.020727 | $0.018136 | $0.019097 | $4,598.453 |
2026-06-08 | $0.012891 | $0.022674 | $0.012433 | $0.019083 | $37,389.95 |
2026-06-07 | $0.011882 | $0.013563 | $0.011509 | $0.012896 | $7,577.653 |
2026-06-06 | $0.010510 | $0.014255 | $0.009801 | $0.011879 | $37,391.86 |
2026-06-05 | $0.013754 | $0.014845 | $0.010135 | $0.010236 | $14,854.24 |
2026-06-04 | $0.015420 | $0.015323 | $0.012407 | $0.013724 | $10,939.42 |
2026-06-03 | $0.014877 | $0.016031 | $0.014454 | $0.015261 | $3,413.448 |
2026-06-02 | $0.017380 | $0.019462 | $0.014562 | $0.014877 | $4,855.560 |
2026-06-01 | $0.018153 | $0.019652 | $0.016364 | $0.017581 | $18,743.34 |
2026-05-31 | -- | $0.018092 | $0.015717 | -- | -- |
2026-05-30 | -- | $0.018092 | $0.015717 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groyper(GROYP)



