Groyper(GROYP)今天
$0.021823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.022160 | $0.023215 | $0.021140 | $0.021263 | $6,560.694 |
2026-05-17 | $0.019811 | $0.022683 | $0.018212 | $0.022160 | $13,668.66 |
2026-05-16 | $0.027249 | $0.026762 | $0.018943 | $0.019847 | $31,675.61 |
2026-05-15 | $0.028412 | $0.030712 | $0.026477 | $0.026519 | $12,656.28 |
2026-05-14 | $0.024713 | $0.030667 | $0.023712 | $0.027922 | $22,636.10 |
2026-05-13 | $0.027226 | $0.028376 | $0.023047 | $0.024800 | $31,532.22 |
2026-05-12 | $0.027795 | $0.030215 | $0.027176 | $0.027176 | $21,081.37 |
2026-05-11 | $0.029527 | $0.033826 | $0.026322 | $0.027898 | $20,588.21 |
2026-05-10 | $0.032260 | $0.035416 | $0.029159 | $0.029162 | $19,454.80 |
2026-05-09 | $0.040750 | $0.040894 | $0.031967 | $0.032260 | $22,751.60 |
2026-05-08 | $0.030470 | $0.046517 | $0.030243 | $0.040861 | $104.687K |
2026-05-07 | $0.030222 | $0.038734 | $0.025358 | $0.030258 | $98,815.31 |
2026-05-06 | $0.027440 | $0.039662 | $0.022906 | $0.029909 | $170.561K |
2026-05-05 | $0.012677 | $0.033764 | $0.011814 | $0.027297 | $265.173K |
2026-05-04 | $0.013435 | $0.013823 | $0.011370 | $0.012717 | $32,519.98 |
2026-05-03 | $0.010877 | $0.014145 | $0.010807 | $0.013512 | $21,505.52 |
2026-05-02 | $0.010104 | $0.011454 | $0.009808 | $0.010889 | $8,581.451 |
2026-05-01 | $0.009567 | $0.011530 | $0.009016 | $0.010110 | $15,811.97 |
2026-04-30 | -- | $0.009625 | $0.008544 | -- | -- |
2026-04-29 | -- | $0.009625 | $0.008544 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groyper(GROYP)



